STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $70.0000 One month high (close): $80.4200

STT Daily Change: 1.33% Daily StdDev 2.58% STT EMA_5_Trend: 1.33% 10Minute StdDev: $1.1959

Latest Price : $74.77(1.33%)

Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.9) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	12	74.48	71.84	72.83(0.25)	73.96(0.25)	74.45(0.24)	74.66	0.1	-11	38(0.4)	-5	[10]	[17]	[2]	82	50	RG	0.2	Wait	(10)	9	5	-7	16	1.4,97	41
Daily Trend: % Up Forces: Down Forces: 74.48(daily_ema_20 -0.24%) Support Levels: 73.96(hourly_sma_10 -0.94%) 72.83(hourly_sma_20 -2.45%) 71.84(weak_daily_ema_10 -3.78%) Resistance Levels:

2	Feb/5	11	74.48	71.84	72.65(0.22)	73.78(0.39)	74.27(0.27)	74.56	0	-11	38(1.4)	-20	[9]	[20]	[-4]	86	100	CR	0.2	OpenShort	(10)	11	-10	0	-7	1.5,98	41
3	Feb/5	10	74.48	71.84	72.49(0.23)	73.5(0.4)	74.07(0.4)	74.76	0.1	-11	36(3)	0	[9]	[26]	[4]	96	175	TP	0.6	OpenShort	(9)	16	3	1	20	1.9,98	41
4	Feb/5	9	74.48	71.84	72.32(0.23)	73.2(0.38)	73.77(0.33)	74.7	0.1	-11	33(3.7)	20	[9]	[23]	[24]	103	176	UT	0.8	HoldLong?	(9)	13	56	3	20	2.2,98	41
5	Feb/4	15	74.61	71.72	72.15(0.16)	72.92(0.22)	73.52(0.08)	73.58	-0.3	-12	29(1.7)	-25	[6]	[8]	[-2]	86	54	CR	0.1	OpenShort?	(6)	3	-10	-2	13	1.5,98	33

6	Feb/4	14	74.61	71.72	72.03(0.23)	72.76(0.21)	73.46(0.24)	73.77	-0.2	-12	28(0.8)	10	[9]	[15]	[7]	93	64	RG	0.3	Wait	(7)	9	11	-4	20	1.8,98	33
7	Feb/4	13	74.61	71.72	71.87(0.23)	72.61(0.31)	73.28(0.49)	73.55	-0.3	-12	27(1)	15	[9]	[26]	[7]	93	119	UT	0.3	HoldLong	(8)	19	14	-2	20	1.8,98	33
8	Feb/4	12	74.61	71.72	71.71(0.22)	72.39(0.32)	72.92(0.39)	73.28	-0.4	-12	26(0.4)	0	[8]	[23]	[-1]	93	93	CR	0.4	OpenShort	(8)	15	-8	1	18	1.8,98	33
9	Feb/4	11	74.61	71.72	71.55(0.23)	72.16(0.32)	72.64(0.45)	73.45	-0.3	-12	26(1.8)	15	[9]	[25]	[11]	105	148	UT	0.9	HoldLong	(9)	17	9	19	20	2.2,100	33
10	Feb/4	10	74.61	71.72	71.39(0.2)	71.93(0.3)	72.31(0.35)	73.27	-0.4	-12	24(3.1)	10	[8]	[21]	[14]	99	143	RG	1.2	SmallShort	(8)	13	20	12	20	2.3,91	33

11	Feb/4	9	74.61	71.72	71.25(0.16)	71.71(0.26)	72.06(0.17)	72.87	-0.5	-12	21(2.8)	20	[6]	[13]	[25]	91	108	UT	1.2	OpenLong?	(7)	7	57	6	20	2.3,83	33
12	Feb/3	15	74.79	71.75	71.13(0.09)	71.53(0.07)	71.94(0.12)	71.76	-0.9	-13	18(0.2)	-45	[3]	[5]	[-3]	48	28	CR	-0.3	HoldShort?	(3)	5	-4	-13	7	1,73	30
13	Feb/3	14	74.79	71.75	71.07(0.11)	71.48(0.06)	71.85(0.24)	71.84	-0.9	-13	18(0.1)	-30	[4]	[9]	[1]	64	59	RG	-0	Wait	(4)	9	-0	-9	20	1.3,81	30
14	Feb/3	13	74.79	71.75	70.99(0.15)	71.44(0.08)	71.68(0.19)	71.85	-0.9	-13	18(-0.9)	-25	[6]	[8]	[0]	73	14	RG	0.3	Wait	(5)	7	-7	5	20	1.4,88	30
15	Feb/3	12	74.79	71.75	70.88(0.19)	71.38(0.11)	71.55(0.26)	71.99	-0.8	-13	18(-1.3)	-10	[7]	[12]	[1]	88	33	RG	0.7	Wait	(6)	10	-14	15	20	1.8,93	30

16	Feb/3	11	74.79	71.75	70.74(0.18)	71.3(0.25)	71.36(0.34)	72.26	-0.7	-13	20(1.6)	20	[7]	[18]	[21]	90	112	UT	1.3	OpenLong	(9)	13	48	12	20	2.2,85	30
17	Feb/3	10	74.79	71.75	70.61(0.06)	71.12(0.13)	71.12(0.02)	71.33	-1	-13	18(0.6)	-35	[2]	[2]	[7]	59	43	RG	0.3	Wait	(5)	1	19	2	-1	1.2,79	30
18	Feb/3	9	74.79	71.75	70.57(-0.03)	71.03(0.12)	71.11(-0.13)	70.97	-1.1	-13	18(-0.6)	-50	[-1]	[-5]	[-7]	43	57	DT	-0.2	OpenShort?	(1)	-5	-11	-4	-20	0.7,75	30
19	Feb/2	15	74.88	72.21	70.59(0.03)	70.95(0.15)	71.2(-0.03)	71.18	-1.1	-12	18(0.1)	-45	[1]	[-1]	[1]	54	42	RG	-0	Wait?	(-0)	-1	5	-5	-1	0.9,81	25
20	Feb/2	14	74.88	72.21	70.57(-0.05)	70.84(0.09)	71.22(-0.03)	71.08	-1.1	-12	18(-1.4)	-50	[-2]	[-3]	[0]	52	113	DT	-0.2	OpenShort	(0)	-1	3	-6	1	0.8,82	25

21	Feb/2	13	74.88	72.21	70.61(-0.05)	70.78(0.05)	71.24(0.16)	71.02	-1.1	-12	19(-1.3)	-50	[-2]	[4]	[-3]	55	152	RG	-0.3	Wait	(-2)	6	-13	3	13	0.6,90	25
22	Feb/2	12	74.88	72.21	70.65(-0.06)	70.74(0.12)	71.13(0.25)	71.28	-1.1	-12	21(-1.8)	-50	[-2]	[8]	[2]	69	212	UR	0.2	SmallShort	(-2)	9	-8	15	20	0.9,96	25
23	Feb/2	11	74.88	72.21	70.69(-0.05)	70.66(0.17)	70.95(0.37)	71.43	-1	-12	23(-1.4)	-40	[-2]	[14]	[10]	70	246	UR	0.6	SmallShort	(-2)	14	7	29	20	1,95	25
24	Feb/2	10	74.88	72.21	70.73(-0.05)	70.54(0.23)	70.69(0.33)	71.3	-1.1	-12	24(-1.2)	-35	[-2]	[13]	[8]	47	215	UR	0.8	SmallShort	(-3)	12	6	25	20	0.7,79	25
25	Feb/2	9	74.88	72.21	70.76(-0.06)	70.38(0.28)	70.46(0.21)	71.19	-1.1	-12	25(-1.1)	-25	[-2]	[10]	[18]	24	174	UR	0.9	SmallShort?	(-2)	8	40	19	20	0.5,61	25

26	Feb/1	15	74.99	72.92	70.8(-0.06)	70.18(0.11)	70.31(-0.07)	70.43	-1.4	-10	26(-0.6)	-50	[-2]	[-4]	[1]	-16	-7	DP	0.1	OpenShort?	(-4)	-3	1	4	4	-0.4,44	32
27	Feb/1	14	74.99	72.92	70.84(0.01)	70.1(-0.01)	70.31(-0)	70.41	-1.4	-10	27(-0.1)	-40	[0]	[-3]	[7]	-27	-71	RG	0.1	Wait	(-3)	0	15	-3	20	-0.5,36	32
28	Feb/1	13	74.99	72.92	70.84(-0.01)	70.11(-0.18)	70.36(-0.04)	70.13	-1.5	-10	27(0.2)	-45	[-0]	[-8]	[2]	-34	-100	DP	-0.3	OpenShort	(0)	-2	0	-6	20	-0.8,36	32
29	Feb/1	12	74.99	72.92	70.85(-0.03)	70.24(-0.09)	70.39(0.13)	70.13	-1.5	-10	27(0.4)	-50	[-1]	[0]	[-5]	-29	-38	DT	-0.3	OpenShort	(-1)	5	-18	1	13	-0.8,41	32
30	Feb/1	11	74.99	72.92	70.87(-0.01)	70.3(-0.2)	70.3(0.36)	70.47	-1.4	-10	26(0.1)	-40	[-0]	[7]	[3]	-19	43	UR	0.2	SmallShort	(-0)	13	-9	11	20	-0.5,44	32

31	Feb/1	10	74.99	72.92	70.88(-0.01)	70.44(-0.16)	70.05(0.29)	70.65	-1.3	-10	26(0)	-25	[-0]	[5]	[12]	-16	54	UR	0.7	SmallShort	(0)	11	12	21	20	-0.3,42	32
32	Feb/1	9	74.99	72.92	70.88(-0.05)	70.55(-0.25)	69.84(-0.02)	70.42	-1.4	-10	26(0.2)	-50	[-2]	[-9]	[9]	-32	-14	DP	0.7	OpenShort?	(-1)	-1	8	21	20	-0.5,31	32
33	Jan/29	15	75.16	73.61	70.91(-0.02)	70.72(-0.27)	69.86(-0.32)	70.27	-1.5	-9	26(-0.6)	-35	[-1]	[-21]	[12]	-51	-152	DP	0.5	OpenShort?	(-2)	-12	30	7	6	-0.7,17	35
34	Jan/29	14	75.16	73.61	70.93(-0.24)	70.91(-0.33)	70.09(-0.31)	69.7	-1.7	-9	27(-2.5)	-50	[-9]	[-24]	[2]	-80	-7	DP	-0.5	OpenShort	(-2)	-12	25	-12	-20	-1.4,5	35
35	Jan/29	13	75.16	73.61	71.1(-0.29)	71.15(-0.38)	70.31(-0.73)	69.22	-1.9	-9	29(-0.5)	-50	[-11]	[-41]	[-21]	-96	-151	DT	-1.2	HoldShort	(-11)	-27	-22	-29	-20	-2,4	35

36	Jan/29	12	75.16	73.61	71.31(-0.23)	71.42(-0.23)	70.83(-0.61)	69.63	-1.7	-9	30(0.3)	-50	[-9]	[-33]	[-28]	-71	-162	DT	-1.3	OpenShort	(-10)	-23	-45	-14	-20	-1.8,24	35
37	Jan/29	11	75.16	73.61	71.48(-0.14)	71.58(0.02)	71.26(-0.46)	70.48	-1.5	-9	29(0)	-50	[-5]	[-22]	[-28]	-45	-116	DT	-0.8	OpenShort	(-7)	-17	-49	-21	-20	-1.1,33	35
38	Jan/29	10	75.16	73.61	71.58(-0.09)	71.56(0.14)	71.59(-0.2)	71.42	-1.2	-9	29(-0.9)	-50	[-3]	[-9]	[6]	-8	21	DP	-0.2	OpenShort	(-3)	-7	33	-5	-20	-0.2,47	35
39	Jan/29	9	75.16	73.61	71.65(-0.14)	71.46(0.02)	71.73(-0.36)	70.79	-1.4	-9	30(-0.4)	-50	[-5]	[-18]	[-26]	-30	-69	DT	-1	OpenShort?	(-5)	-13	-52	-16	-20	-0.9,43	35
40	Jan/28	15	75.32	74.56	71.75(-0.06)	71.45(0.18)	71.99(-0.04)	71.81	-1.2	-5	31(-2.6)	-35	[-2]	[-1]	[0]	17	59	DT	-0.2	OpenShort?	(-3)	-2	0	0	3	0.1,64	36

41	Jan/28	14	75.32	74.56	71.79(-0.06)	71.32(0.15)	72.02(0.16)	71.81	-1.2	-5	33(-0.6)	-40	[-2]	[6]	[-4]	8	103	RG	-0.2	Wait	(-2)	6	-16	2	14	0,58	36
42	Jan/28	13	75.32	74.56	71.83(-0.03)	71.22(0.17)	71.9(0.51)	72.12	-1.1	-5	34(-0.3)	-5	[-1]	[20]	[6]	18	200	UR	0.2	SmallShort	(-2)	19	-1	13	20	0.3,60	36
43	Jan/28	12	75.32	74.56	71.86(-0.04)	71.1(0.22)	71.53(0.49)	72.14	-1.1	-5	34(-0.6)	5	[-2]	[20]	[10]	16	205	UR	0.6	SmallShort	(-1)	18	4	25	20	0.3,58	36
44	Jan/28	11	75.32	74.56	71.89(-0.05)	70.94(-0.16)	71.18(0.39)	72.06	-1.1	-5	35(-0.6)	0	[-2]	[9]	[18]	3	172	UR	0.8	SmallShort	(-2)	15	5	30	20	0.2,48	36
45	Jan/28	10	75.32	74.56	71.93(-0.04)	71.05(-0.2)	70.9(0.4)	71.97	-1.1	-5	35(-0.4)	20	[-2]	[8]	[28]	-21	154	UR	1	SmallShort	(-3)	15	38	24	20	0,29	36

46	Jan/28	9	75.32	74.56	71.96(-0.13)	71.19(-0.26)	70.62(0.13)	71.23	-1.4	-5	36(-0.5)	-5	[-5]	[-4]	[22]	-58	65	RG	0.6	Wait?	(-4)	5	49	9	20	-0.7,10	36
47	Jan/27	15	75.38	75.26	72.05(-0.19)	71.37(-0.33)	70.53(-0.19)	70.29	-1.7	-4	36(1.4)	-50	[-7]	[-19]	[-4]	-88	-96	DT	-0.2	OpenShort?	(-8)	-7	-4	1	-20	-1.6,2	32
48	Jan/27	14	75.38	75.26	72.19(-0.28)	71.6(-0.33)	70.67(-0.06)	70.36	-1.7	-4	35(-0.7)	-50	[-10]	[-15]	[-15]	-93	13	DT	-0.3	HoldShort	(-7)	-2	-17	-31	-20	-1.8,2	32
49	Jan/27	13	75.38	75.26	72.4(-0.25)	71.84(-0.3)	70.71(-0.7)	70.68	-1.6	-4	36(-0.3)	-50	[-9]	[-37]	[-7]	-86	-167	DT	-0	HoldShort	(-10)	-26	7	-29	-20	-1.6,4	32
50	Jan/27	12	75.38	75.26	72.58(-0.25)	72.05(-0.3)	71.21(-0.77)	70.55	-1.6	-4	36(1.7)	-50	[-9]	[-40]	[-15]	-91	-223	DT	-0.6	OpenShort	(-10)	-28	-12	-30	-20	-1.9,7	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI