|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $26.9900 One month high (close): $44.8850
CGC Daily Change: -2.42% Daily StdDev 4.06% CGC EMA_5_Trend: 1.38% 10Minute StdDev: $0.6933
Latest Price : $43.03(-2.42%) | Tue. Feb 9, 2021($2.5) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.5) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.8)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 36.61 | 40.16 | 43.74(0.08) | 43.95(-0.53) | 43.62(-0.69) | 42.77 | 1.4 | | 25 | 23(-1.6) | 40 | [2] | [-18] | [-11] | -49 | -502 | DR | -0.8 | OpenShort | | (2) | -17 | 0 | -29 | -20 | -0.9,24 | 81 | Sample size 47 Avg positive next hour return: 1.15%(49%) Avg negative next hour return: -0.76%(51%)
Daily Trend: %
Up Forces: 43.74(hourly_sma_20 2.27%)
Down Forces:
Support Levels: 40.16(daily_ema_10 -6.1%) 36.61(daily_ema_20 -14.4%)
Resistance Levels: 43.95(weak_hourly_sma_10 2.76%)
|
| | | 2 | Feb/5 | 9 | 36.61 | 40.16 | 43.71(0.14) | 44.19(-0.5) | 43.92(-0.47) | 42.76 | 1.4 | | 25 | 25(-0.8) | 30 | [3] | [-12] | [-36] | -22 | -502 | DR | -1 | OpenShort? | | (2) | -12 | -68 | -20 | -20 | -0.8,48 | 81 | | 3 | Feb/4 | 15 | 35.98 | 39.27 | 43.65(0.24) | 44.41(-0.1) | 44.13(0.04) | 44.11 | 1.8 | | 25 | 26(-5.6) | 50 | [6] | [7] | [-4] | 23 | -145 | CR | -0 | HoldShort? | | (7) | 1 | -4 | -5 | -20 | 0.4,63 | 78 | | 4 | Feb/4 | 14 | 35.98 | 39.27 | 43.54(0.47) | 44.46(-0.05) | 44.11(-0.14) | 44.19 | 1.9 | | 25 | 31(-3.9) | 50 | [11] | [5] | [-3] | 39 | -383 | CR | 0.1 | HoldShort | | (6) | -3 | -3 | 2 | -20 | 0.5,76 | 78 | | 5 | Feb/4 | 13 | 35.98 | 39.27 | 43.33(0.49) | 44.48(-0.01) | 44.17(-0.28) | 44.25 | 1.9 | | 25 | 35(-3.2) | 50 | [12] | [2] | [-5] | 37 | -386 | CR | 0.1 | HoldShort | | (11) | -7 | -3 | -5 | -20 | 0.6,72 | 78 | | | | |
| 6 | Feb/4 | 12 | 35.98 | 39.27 | 43.12(0.54) | 44.48(0.17) | 44.29(-0.36) | 44.31 | 1.9 | | 25 | 38(-2.4) | 50 | [13] | [3] | [3] | 37 | -383 | UT | 0 | OpenLong | | (12) | -9 | 27 | -10 | -20 | 0.7,69 | 78 | | 7 | Feb/4 | 11 | 35.98 | 39.27 | 42.89(0.48) | 44.4(0.47) | 44.45(-0.55) | 43.79 | 1.8 | | 25 | 41(-1.8) | 50 | [11] | [1] | [-22] | 34 | -444 | CR | -0.4 | HoldShort | | (11) | -13 | -12 | -16 | -20 | 0.5,71 | 78 | | 8 | Feb/4 | 10 | 35.98 | 39.27 | 42.68(0.47) | 44.19(0.45) | 44.7(-0.22) | 44.02 | 1.8 | | 25 | 43(-1.3) | 50 | [11] | [9] | [-20] | 51 | -246 | CR | -0.4 | HoldShort | | (12) | -5 | -24 | -13 | -20 | 0.7,83 | 78 | | 9 | Feb/4 | 9 | 35.98 | 39.27 | 42.48(0.56) | 43.99(0.47) | 44.8(0.01) | 44.49 | 1.9 | | 25 | 44(-0.7) | 50 | [13] | [15] | [-10] | 68 | -121 | CR | -0.2 | HoldShort? | | (13) | 0 | -19 | -9 | -20 | 1,93 | 78 | | 10 | Feb/3 | 15 | 35.27 | 38.21 | 42.24(0.64) | 43.79(0.61) | 44.8(0.28) | 44.87 | 2.3 | | 26 | 45(-1.9) | 50 | [15] | [25] | [-1] | 81 | 15 | CR | 0 | OpenShort? | | (14) | 7 | -11 | -5 | 20 | 1.3,98 | 84 | | | | |
| 11 | Feb/3 | 14 | 35.27 | 38.21 | 41.97(0.61) | 43.53(0.7) | 44.67(0.7) | 45.09 | 2.4 | | 26 | 47(2.4) | 50 | [14] | [35] | [9] | 90 | 292 | UT | 0.2 | OpenLong | | (16) | 16 | 4 | -4 | 20 | 1.6,100 | 84 | | 12 | Feb/3 | 13 | 35.27 | 38.21 | 41.72(0.62) | 43.23(0.8) | 44.36(1.54) | 45.02 | 2.4 | | 26 | 44(3.7) | 50 | [14] | [55] | [17] | 95 | 548 | UT | 0.4 | OpenLong | | (15) | 35 | 24 | -2 | 20 | 1.8,100 | 84 | | 13 | Feb/3 | 12 | 35.27 | 38.21 | 41.46(0.49) | 42.89(0.6) | 43.69(1.17) | 44.54 | 2.2 | | 26 | 40(3.6) | 50 | [11] | [44] | [13] | 95 | 538 | UT | 0.5 | OpenLong | | (13) | 27 | 4 | 0 | 20 | 1.8,100 | 84 | | 14 | Feb/3 | 11 | 35.27 | 38.21 | 41.26(0.44) | 42.63(1.05) | 43.18(0.94) | 44.46 | 2.2 | | 26 | 37(4.3) | 50 | [10] | [43] | [12] | 103 | 569 | UT | 0.8 | HoldLong | | (11) | 22 | 10 | 14 | 20 | 2.1,100 | 84 | | 15 | Feb/3 | 10 | 35.27 | 38.21 | 41.08(0.43) | 42.19(1.05) | 42.78(0.95) | 44.27 | 2.2 | | 26 | 33(4.9) | 50 | [10] | [43] | [25] | 101 | 578 | UT | 1.1 | HoldLong | | (10) | 22 | 39 | 7 | 20 | 2.4,91 | 84 | | | | |
| 16 | Feb/3 | 9 | 35.27 | 38.21 | 40.9(0.39) | 41.75(0.91) | 42.38(0.68) | 43.51 | 2 | | 26 | 28(3.6) | 50 | [9] | [35] | [40] | 95 | 416 | UT | 1 | OpenLong? | | (8) | 16 | 99 | -1 | 20 | 2.3,87 | 84 | | 17 | Feb/2 | 15 | 34.36 | 37.05 | 40.74(0.2) | 41.37(0.47) | 42.38(-0) | 41.66 | 1.9 | | 24 | 24(-2.8) | 50 | [5] | [12] | [-12] | 60 | 24 | CR | -0.4 | HoldShort? | | (5) | 0 | -20 | -12 | -20 | 0.9,87 | 83 | | 18 | Feb/2 | 14 | 34.36 | 37.05 | 40.66(0.38) | 41.18(0.52) | 42.09(0.02) | 42.03 | 2 | | 24 | 27(0) | 50 | [9] | [14] | [-5] | 79 | -50 | CR | -0.1 | OpenShort | | (6) | 1 | -21 | -7 | 20 | 1.3,96 | 83 | | 19 | Feb/2 | 13 | 34.36 | 37.05 | 40.51(0.43) | 40.97(0.66) | 42.08(1.16) | 42.42 | 2.1 | | 24 | 27(1.2) | 50 | [10] | [43] | [12] | 98 | 322 | UT | 0.3 | OpenLong | | (9) | 27 | 8 | 6 | 20 | 1.9,100 | 83 | | 20 | Feb/2 | 12 | 34.36 | 37.05 | 40.34(0.44) | 40.7(0.69) | 41.6(1.16) | 42.26 | 2.1 | | 24 | 26(1.5) | 50 | [10] | [43] | [13] | 96 | 323 | UT | 0.7 | OpenLong | | (10) | 27 | 8 | 3 | 20 | 2,96 | 83 | | | | |
| 21 | Feb/2 | 11 | 34.36 | 37.05 | 40.16(0.41) | 40.42(0.53) | 41.12(1.16) | 42.1 | 2 | | 24 | 24(2.3) | 50 | [10] | [41] | [27] | 99 | 354 | UT | 1.1 | OpenLong | | (9) | 27 | 24 | 32 | 20 | 2.1,96 | 83 | | 22 | Feb/2 | 10 | 34.36 | 37.05 | 40(0.34) | 40.21(0.44) | 40.65(0.96) | 41.65 | 1.9 | | 24 | 22(2) | 50 | [8] | [35] | [12] | 80 | 307 | UT | 1.2 | OpenLong | | (9) | 22 | -18 | 26 | 20 | 2,80 | 83 | | 23 | Feb/2 | 9 | 34.36 | 37.05 | 39.86(0.35) | 40.04(0.39) | 40.27(1.05) | 41.98 | 2 | | 24 | 20(2.9) | 50 | [8] | [37] | [62] | 87 | 440 | UT | 2.3 | OpenLong? | | (9) | 24 | 110 | 28 | 20 | 2.8,67 | 83 | | 24 | Feb/1 | 15 | 33.58 | 36.21 | 39.72(0.19) | 39.89(-0.21) | 39.85(0.12) | 40 | 1.7 | | 22 | 17(-3.8) | 50 | [4] | [6] | [7] | 3 | -96 | UT | 0.2 | OpenLong? | | (2) | 3 | 6 | -1 | 20 | 0.4,43 | 79 | | 25 | Feb/1 | 14 | 33.58 | 36.21 | 39.65(0.31) | 39.97(-0.21) | 39.8(0.21) | 39.89 | 1.7 | | 22 | 21(-1.1) | 50 | [7] | [9] | [5] | 3 | -195 | UT | 0.1 | OpenLong | | (5) | 5 | 9 | -3 | 20 | 0.3,45 | 79 | | | | |
| 26 | Feb/1 | 13 | 33.58 | 36.21 | 39.53(0.2) | 40.06(-0.14) | 39.72(-0.1) | 39.73 | 1.6 | | 22 | 22(-0.4) | 50 | [5] | [2] | [-3] | 2 | -178 | CR | 0 | HoldShort | | (6) | -2 | 1 | -5 | -20 | 0.2,47 | 79 | | 27 | Feb/1 | 12 | 33.58 | 36.21 | 39.45(0.13) | 40.11(-0.07) | 39.76(-0.11) | 39.72 | 1.6 | | 22 | 22(-1.7) | 50 | [3] | [2] | [-9] | 7 | -87 | CR | -0 | HoldShort | | (5) | -3 | -11 | -2 | -20 | 0.3,49 | 79 | | 28 | Feb/1 | 11 | 33.58 | 36.21 | 39.4(0.27) | 40.14(0.23) | 39.8(-0.3) | 39.91 | 1.7 | | 22 | 24(-2.2) | 50 | [6] | [2] | [-5] | 13 | -215 | CR | 0.1 | HoldShort | | (4) | -7 | 8 | -10 | -20 | 0.6,48 | 79 | | 29 | Feb/1 | 10 | 33.58 | 36.21 | 39.29(0.3) | 40.05(0.2) | 39.92(-0.56) | 39.76 | 1.6 | | 22 | 26(-6.6) | 50 | [7] | [-4] | [-4] | 17 | -319 | DR | -0.2 | OpenShort | | (6) | -13 | 17 | -13 | -20 | 0.5,54 | 79 | | 30 | Feb/1 | 9 | 33.58 | 36.21 | 39.17(0.49) | 39.97(0.16) | 40.15(-0.6) | 39.46 | 1.6 | | 22 | 33(-6.7) | 50 | [11] | [-4] | [-22] | 14 | -571 | DR | -0.6 | OpenShort? | | (6) | -13 | -27 | -20 | -20 | 0.2,59 | 79 | | | | |
| 31 | Jan/29 | 15 | 32.82 | 35.52 | 38.98(0.63) | 39.91(0.31) | 40.39(-0.19) | 39.95 | 2 | | 22 | 39(-6.2) | 50 | [14] | [7] | [-7] | 42 | -431 | CR | -0.3 | HoldShort? | | (13) | -4 | 1 | -15 | -20 | 0.7,74 | 81 | | 32 | Jan/29 | 14 | 32.82 | 35.52 | 38.73(0.56) | 39.79(0.25) | 40.47(0.01) | 39.94 | 2 | | 22 | 46(-2.9) | 50 | [13] | [11] | [-13] | 55 | -250 | CR | -0.3 | HoldShort | | (15) | 0 | -30 | -11 | -17 | 0.7,87 | 81 | | 33 | Jan/29 | 13 | 32.82 | 35.52 | 38.51(0.66) | 39.69(0.33) | 40.47(0.73) | 40.49 | 2.2 | | 22 | 49(-1.8) | 50 | [15] | [28] | [-2] | 74 | 35 | CR | 0 | HoldShort | | (15) | 16 | -22 | -4 | 20 | 1.1,96 | 81 | | 34 | Jan/29 | 12 | 32.82 | 35.52 | 38.26(0.77) | 39.56(0.62) | 40.18(0.97) | 40.89 | 2.3 | | 22 | 50(-0.1) | 50 | [17] | [38] | [11] | 88 | 161 | UT | 0.4 | HoldLong | | (17) | 22 | 10 | 1 | 20 | 1.5,100 | 81 | | 35 | Jan/29 | 11 | 32.82 | 35.52 | 37.97(0.76) | 39.32(0.82) | 39.79(0.93) | 40.7 | 2.2 | | 22 | 50(1.3) | 50 | [17] | [39] | [14] | 88 | 191 | UT | 0.5 | OpenLong | | (18) | 21 | 21 | 5 | 20 | 1.5,100 | 81 | | | | |
| 36 | Jan/29 | 10 | 32.82 | 35.52 | 37.68(0.66) | 39(0.54) | 39.42(0.81) | 40.32 | 2.1 | | 22 | 49(1.4) | 50 | [15] | [32] | [17] | 87 | 243 | UT | 0.5 | OpenLong | | (17) | 18 | 21 | 6 | 20 | 1.5,99 | 81 | | 37 | Jan/29 | 9 | 32.82 | 35.52 | 37.43(0.61) | 38.79(0.34) | 39.1(0.47) | 39.94 | 2 | | 22 | 48(1.4) | 50 | [14] | [22] | [29] | 85 | 177 | UT | 0.5 | OpenLong? | | (14) | 11 | 52 | 5 | 20 | 1.5,97 | 81 | | 38 | Jan/28 | 15 | 32.07 | 34.91 | 37.2(0.5) | 38.66(0.31) | 38.92(-0.05) | 39.04 | 1.9 | | 25 | 46(-4.7) | 50 | [11] | [11] | [2] | 73 | -25 | UT | 0.1 | OpenLong? | | (11) | -1 | 5 | 0 | 3 | 1.1,95 | 78 | | 39 | Jan/28 | 14 | 32.07 | 34.91 | 37.02(0.88) | 38.54(0.43) | 38.94(0.26) | 38.96 | 1.9 | | 25 | 51(-3.6) | 50 | [20] | [21] | [2] | 70 | -295 | UT | 0 | OpenLong | | (12) | 6 | 7 | -4 | 0 | 1.1,92 | 78 | | 40 | Jan/28 | 13 | 32.07 | 34.91 | 36.7(0.85) | 38.37(0.84) | 38.84(0.68) | 38.84 | 1.9 | | 25 | 55(-2.2) | 50 | [19] | [35] | [-7] | 71 | -101 | CR | 0 | HoldShort | | (19) | 15 | 6 | -4 | -20 | 1.1,93 | 78 | | | | |
| 41 | Jan/28 | 12 | 32.07 | 34.91 | 36.39(0.82) | 38.05(0.97) | 38.58(0.27) | 38.73 | 1.8 | | 25 | 57(-1.2) | 50 | [18] | [27] | [-11] | 73 | -112 | CR | 0.1 | HoldShort | | (20) | 6 | -16 | -2 | -20 | 1.1,95 | 78 | | 42 | Jan/28 | 11 | 32.07 | 34.91 | 36.09(0.86) | 37.68(0.93) | 38.48(0.2) | 39.01 | 1.9 | | 25 | 58(1.1) | 50 | [19] | [25] | [2] | 82 | -1 | UT | 0.3 | OpenLong | | (21) | 5 | -8 | 5 | 20 | 1.4,97 | 78 | | 43 | Jan/28 | 10 | 32.07 | 34.91 | 35.78(0.83) | 37.33(1.01) | 38.4(0.69) | 39.16 | 2 | | 25 | 57(3.1) | 50 | [19] | [37] | [22] | 82 | 281 | UT | 0.4 | OpenLong | | (21) | 15 | 41 | -4 | 20 | 1.6,92 | 78 | | 44 | Jan/28 | 9 | 32.07 | 34.91 | 35.48(0.68) | 36.96(0.92) | 38.14(0.6) | 38.45 | 1.8 | | 25 | 54(2.4) | 50 | [15] | [33] | [24] | 78 | 307 | UT | 0.2 | OpenLong? | | (17) | 13 | 55 | -10 | 20 | 1.5,90 | 78 | | 45 | Jan/27 | 15 | 31.28 | 34.11 | 35.24(0.57) | 36.62(0.69) | 37.91(1.02) | 37.53 | 1.8 | | 23 | 51(-1) | 50 | [13] | [38] | [-14] | 67 | 336 | CR | -0.2 | HoldShort? | | (13) | 23 | -41 | -14 | 20 | 1.2,87 | 77 | | | | |
| 46 | Jan/27 | 14 | 31.28 | 34.11 | 35.04(0.68) | 36.37(0.81) | 37.53(1.73) | 38.23 | 2 | | 23 | 52(3.8) | 50 | [15] | [57] | [6] | 93 | 659 | UT | 0.4 | OpenLong | | (16) | 39 | -24 | -4 | 20 | 1.8,98 | 77 | | 47 | Jan/27 | 13 | 31.28 | 34.11 | 34.8(0.74) | 36.08(0.93) | 36.89(1.73) | 38.64 | 2.1 | | 23 | 49(6.4) | 50 | [17] | [58] | [41] | 108 | 791 | UT | 1 | HoldLong | | (17) | 39 | 48 | 9 | 20 | 2.3,100 | 77 | | 48 | Jan/27 | 12 | 31.28 | 34.11 | 34.55(0.67) | 35.75(0.73) | 36.26(1.36) | 37.83 | 1.9 | | 23 | 42(5.5) | 50 | [15] | [47] | [36] | 108 | 614 | UT | 1.1 | HoldLong | | (15) | 31 | 31 | 36 | 20 | 2.3,100 | 77 | | 49 | Jan/27 | 11 | 31.28 | 34.11 | 34.32(0.58) | 35.49(1.33) | 35.77(1.24) | 37.32 | 1.8 | | 23 | 37(5.3) | 50 | [13] | [51] | [49] | 105 | 601 | UT | 1.2 | HoldLong | | (14) | 28 | 108 | 35 | 20 | 2.4,95 | 77 | | 50 | Jan/27 | 10 | 31.28 | 34.11 | 34.12(0.33) | 35.02(0.83) | 35.33(0.33) | 35.6 | 1.3 | | 23 | 31(1.4) | 50 | [7] | [23] | [11] | 80 | 179 | UT | 0.2 | OpenLong | | (8) | 7 | 34 | 27 | -20 | 1.4,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|