SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $222.3850 One month high (close): $245.7400

SMH Daily Change: -0.32% Daily StdDev 1.7% SMH EMA_5_Trend: 0.63% 10Minute StdDev: $0.8433

Latest Price : $235.24(-0.32%)

Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($2.9) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($2.4) Mon. Feb 1, 2021($3) Fri. Jan 29, 2021($2.4)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.2

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.29%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	12	236.11	234.46	235.62(-0.04)	235.28(0.09)	235.62(0.03)	235.36	-0.2	-3	26(-0.7)	-25	[-2]	[3]	[-0]	17	38	RG	-0.2	Wait	(-3)	2	3	0	-17	-0.2,72	52
Daily Trend: % Up Forces: 236.11(daily_ema_20 0.32%) Down Forces: 234.46(daily_ema_10 -0.38%) Support Levels: Resistance Levels: 235.62(hourly_sma_20 0.11%)

2	Feb/5	11	236.11	234.46	235.7(-0.04)	235.06(0.03)	235.56(-0.04)	235.25	-0.2	-3	27(-0.7)	-30	[-2]	[-3]	[-2]	11	10	DT	-0.2	OpenShort	(-2)	-2	-9	7	-4	-0.3,68	52
3	Feb/5	10	236.11	234.46	235.8(-0.02)	234.99(0.02)	235.56(-0)	235.6	-0.1	-3	27(-0.2)	-25	[-1]	[-0]	[-2]	10	10	DT	-0	OpenShort	(-2)	0	-16	11	16	-0.1,62	52
4	Feb/5	9	236.11	234.46	235.8(-0)	234.95(0.04)	235.66(0.16)	236.21	0	-3	28(0)	10	[0]	[10]	[9]	16	60	UR	0.4	SmallShort?	(-1)	9	14	11	20	0.3,58	52
5	Feb/4	15	235.95	234.98	235.85(-0.04)	234.86(0.02)	235.29(0.14)	235.66	-0.1	0	28(-0.4)	10	[-2]	[7]	[8]	-9	65	UR	0.3	SmallShort?	(-1)	8	15	6	20	-0.1,44	48

6	Feb/4	14	235.95	234.98	235.95(-0.01)	234.82(-0.01)	234.95(0.16)	235.08	-0.2	0	28(0.2)	0	[-1]	[8]	[-2]	-22	8	RG	0.1	Wait	(-4)	9	-16	14	9	-0.6,43	48
7	Feb/4	13	235.95	234.98	235.96(0.01)	234.83(-0.03)	234.57(0.1)	235.69	-0.1	0	28(-0.3)	20	[1]	[4]	[6]	-17	3	UT	0.8	OpenLong	(0)	6	1	19	20	-0.2,38	48
8	Feb/4	12	235.95	234.98	235.93(0.03)	234.91(-0.11)	234.33(0.04)	235.66	-0.1	0	28(-0.9)	40	[2]	[-1]	[18]	-27	-28	RG	0.9	SmallShort	(1)	2	34	19	20	-0.2,28	48
9	Feb/4	11	235.95	234.98	235.86(0.03)	235.16(-0.18)	234.24(-0.08)	234.35	-0.3	0	29(-1.8)	20	[2]	[-10]	[4]	-63	-107	RG	0.1	Wait	(0)	-5	10	-3	12	-1,12	48
10	Feb/4	10	235.95	234.98	235.79(0.05)	235.58(-0.16)	234.44(-0.1)	233.98	-0.4	0	31(-4.1)	20	[3]	[-11]	[3]	-75	-150	RG	-0.3	Wait	(1)	-6	21	-15	-13	-1.2,5	48

11	Feb/4	9	235.95	234.98	235.68(0.05)	235.95(-0.17)	234.68(-0.18)	233.17	-0.5	0	35(-4.2)	-20	[3]	[-15]	[-19]	-83	-200	DR	-0.9	HoldShort?	(2)	-10	-33	-23	-20	-1.4,2	48
12	Feb/3	15	235.34	235.83	235.56(0.07)	236.34(-0.12)	235.1(-0.16)	234.46	-0.1	2	39(1.6)	15	[4]	[-12]	[-12]	-55	-155	DR	-0.3	OpenShort?	(5)	-9	-20	-20	-20	-0.6,10	52
13	Feb/3	14	235.34	235.83	235.39(0.16)	236.61(-0.06)	235.49(-0.25)	235.23	-0	2	38(-9.4)	35	[9]	[-14]	[-7]	-31	-215	DR	-0.1	OpenShort	(5)	-14	-3	-19	-20	-0.1,22	52
14	Feb/3	13	235.34	235.83	235.02(0.18)	236.74(-0.04)	236.09(-0.27)	235.35	0	2	47(-9.1)	45	[10]	[-14]	[-5]	-14	-217	DR	-0.3	OpenShort	(10)	-15	4	-23	-20	0.1,34	52
15	Feb/3	12	235.34	235.83	234.59(0.18)	236.84(-0.1)	236.73(-0.21)	235.21	-0	2	56(-7)	40	[10]	[-13]	[-7]	4	-184	DR	-0.5	OpenShort	(11)	-12	-1	-25	-20	0.2,49	52

16	Feb/3	11	235.34	235.83	234.17(0.16)	237.08(-0.01)	237.22(-0.15)	235.25	-0	2	63(-4.3)	15	[9]	[-7]	[-17]	27	-132	DR	-0.5	OpenShort	(11)	-8	-29	-19	-20	0.3,69	52
17	Feb/3	10	235.34	235.83	233.79(0.15)	237.09(0.06)	237.59(-0.06)	236.39	0.2	2	67(-1.2)	10	[8]	[-0]	[-19]	56	-42	DR	-0.3	OpenShort	(12)	-3	-47	-8	-20	0.7,88	52
18	Feb/3	9	235.34	235.83	233.44(0.17)	236.95(0.17)	237.74(0.14)	238.25	0.5	2	69(1.9)	45	[9]	[14]	[-2]	79	85	CR	0.1	OpenShort?	(12)	8	-8	1	3	1.2,99	52
19	Feb/2	15	234.83	236.56	233.05(0.2)	236.56(0.24)	237.4(0.19)	238.56	0.6	6	67(8.4)	50	[11]	[20]	[9]	84	100	UT	0.3	OpenLong?	(11)	11	23	1	9	1.4,99	54
20	Feb/2	14	234.83	236.56	232.59(0.11)	236(0.25)	236.96(0.01)	237.65	0.4	6	58(2.8)	50	[6]	[9]	[5]	81	120	UT	0.2	OpenLong	(11)	1	14	1	-5	1.3,98	54

21	Feb/2	13	234.83	236.56	232.33(0.07)	235.4(0.26)	236.94(0.14)	237.08	0.3	6	55(2.4)	40	[4]	[16]	[-1]	77	167	CR	0	OpenShort	(7)	8	-2	-2	-4	1.3,94	54
22	Feb/2	12	234.83	236.56	232.16(0.08)	234.78(0.26)	236.6(0.19)	237.18	0.4	6	53(2.7)	50	[4]	[19]	[6]	80	190	UT	0.2	OpenLong	(5)	11	17	-8	16	1.5,92	54
23	Feb/2	11	234.83	236.56	231.98(0.08)	234.17(0.37)	236.16(0.19)	236.52	0.3	6	50(2.6)	50	[4]	[22]	[0]	78	170	UT	0.1	OpenLong	(4)	11	4	-4	-10	1.4,93	54
24	Feb/2	10	234.83	236.56	231.79(0.11)	233.3(0.41)	235.71(0.28)	236.36	0.2	6	48(2.8)	45	[6]	[29]	[-10]	84	163	CR	0.2	OpenShort	(5)	16	-30	-2	6	1.5,96	54
25	Feb/2	9	234.83	236.56	231.53(0.15)	232.34(0.46)	235.04(0.5)	237.55	0.4	6	45(5.3)	50	[8]	[43]	[24]	103	237	UT	0.9	HoldLong?	(8)	28	55	9	20	2.1,100	54

26	Feb/1	15	233.87	236.89	231.17(0.11)	231.27(0.34)	233.87(0.39)	235.39	0.2	8	40(7)	50	[6]	[34]	[10]	90	168	UT	0.6	OpenLong?	(7)	22	10	12	20	1.6,100	53
27	Feb/1	14	233.87	236.89	230.91(0.2)	230.49(0.25)	232.97(0.34)	235	0.2	8	33(-0.4)	50	[11]	[30]	[16]	90	71	UT	0.9	HoldLong	(7)	19	19	19	20	1.7,97	53
28	Feb/1	13	233.87	236.89	230.46(0.12)	229.92(0.17)	232.18(0.56)	234.27	0.1	8	33(1.9)	50	[7]	[39]	[22]	77	188	UT	0.9	OpenLong	(11)	31	32	23	20	1.6,87	53
29	Feb/1	12	233.87	236.89	230.19(0.06)	229.53(0.15)	230.89(0.54)	233.02	-0.1	8	31(1.3)	50	[3]	[36]	[21]	54	190	UT	0.9	OpenLong	(6)	30	35	20	20	1.2,74	53
30	Feb/1	11	233.87	236.89	230.06(0.03)	229.19(-0.03)	229.64(0.43)	231.65	-0.3	8	30(0.4)	50	[2]	[24]	[18]	32	142	UT	0.9	OpenLong	(2)	24	19	32	20	0.7,64	53

31	Feb/1	10	233.87	236.89	229.98(0.02)	229.26(-0.12)	228.67(0.29)	230.9	-0.4	8	29(0.1)	50	[1]	[14]	[9]	8	90	UT	1	OpenLong	(1)	16	-5	28	20	0.4,48	53
32	Feb/1	9	233.87	236.89	229.93(0.01)	229.54(-0.11)	228.01(0.15)	231.08	-0.4	8	29(0.2)	50	[1]	[6]	[37]	-7	75	UT	1.4	OpenLong?	(2)	8	86	18	20	0.5,31	53
33	Jan/29	15	233.07	236.82	229.9(-0.03)	229.79(-0.21)	227.66(-0.23)	227.8	-0.7	6	29(1.3)	25	[-2]	[-21]	[6]	-64	-115	RG	0.1	Wait?	(-4)	-13	27	-8	-16	-1,11	51
34	Jan/29	14	233.07	236.82	229.97(-0.25)	230.27(-0.2)	228.18(-0.24)	226.77	-0.8	6	28(-7.1)	-45	[-14]	[-25]	[-8]	-75	39	DT	-0.7	HoldShort	(-4)	-14	0	-19	-20	-1.5,13	51
35	Jan/29	13	233.07	236.82	230.54(-0.25)	230.72(-0.16)	228.73(-0.49)	226.77	-0.8	6	35(-5.3)	-50	[-14]	[-38]	[-17]	-61	-40	DT	-0.8	OpenShort	(-16)	-28	-23	-17	-20	-1.4,24	51

36	Jan/29	12	233.07	236.82	231.13(-0.25)	231.08(-0.1)	229.85(-0.52)	227.64	-0.7	6	40(-4.6)	-50	[-14]	[-38]	[-22]	-40	-36	DT	-0.7	OpenShort	(-15)	-29	-43	-8	-20	-1.2,40	51
37	Jan/29	11	233.07	236.82	231.7(-0.2)	231.32(0.14)	231.06(-0.38)	229.3	-0.5	6	45(-3.7)	-50	[-11]	[-22]	[-19]	-19	-2	DT	-0.5	OpenShort	(-13)	-22	-29	-10	-20	-0.7,49	51
38	Jan/29	10	233.07	236.82	232.17(-0.19)	231(0.07)	231.93(-0.19)	230.41	-0.4	6	49(-3.9)	-15	[-11]	[-13]	[4]	-11	54	DP	-0.4	OpenShort	(-11)	-11	22	-6	-20	-0.5,52	51
39	Jan/29	9	233.07	236.82	232.61(-0.23)	230.84(-0.04)	232.37(-0.15)	229.55	-0.5	6	52(-3.5)	-50	[-13]	[-15]	[-27]	-17	52	DT	-0.7	OpenShort?	(-13)	-9	-72	-6	-20	-0.8,53	51
40	Jan/28	15	232.68	238.06	233.15(-0.15)	230.93(0.1)	232.71(0.17)	232.36	-0	11	56(1.9)	-5	[-9]	[10]	[-8]	12	152	RG	-0.1	Wait?	(-11)	10	-34	10	20	-0.2,67	53

41	Jan/28	14	232.68	238.06	233.49(-0.15)	230.71(0.17)	232.31(0.31)	233.68	0.1	11	54(-3.4)	35	[-9]	[20]	[7]	7	225	UR	0.3	SmallShort	(-7)	18	1	14	20	0,57	53
42	Jan/28	13	232.68	238.06	233.85(-0.16)	230.32(0.13)	231.58(0.66)	233.66	0.1	11	57(-3.4)	50	[-9]	[39]	[18]	0	296	UR	0.4	SmallShort	(-10)	37	28	18	20	-0,50	53
43	Jan/28	12	232.68	238.06	234.24(-0.18)	230.01(0.15)	230.06(0.33)	232.58	-0	11	61(-2.5)	50	[-10]	[20]	[18]	-18	179	UR	0.5	SmallShort	(-12)	19	34	17	20	-0.3,40	53
44	Jan/28	11	232.68	238.06	234.66(-0.17)	229.67(-0.3)	229.31(0.07)	231.26	-0.2	11	63(-0.5)	40	[-10]	[-7]	[20]	-35	37	RG	0.4	Wait	(-13)	4	23	20	20	-0.7,33	53
45	Jan/28	10	232.68	238.06	235.07(-0.19)	230.35(-0.36)	229.16(0.02)	230.36	-0.3	11	64(0.4)	30	[-11]	[-12]	[11]	-53	-16	RG	0.2	Wait	(-12)	1	8	11	20	-0.9,20	53

46	Jan/28	9	232.68	238.06	235.53(-0.27)	231.18(-0.39)	229.11(0.03)	230.06	-0.3	11	63(-0.9)	50	[-15]	[-13]	[40]	-69	32	RG	0.2	Wait?	(-13)	2	106	4	20	-1.1,9	53
47	Jan/27	15	231.88	238.4	236.16(-0.37)	232.08(-0.54)	229.05(-0.4)	226.05	-0.7	10	64(8.8)	-25	[-21]	[-45]	[-30]	-94	-175	DT	-0.6	OpenShort?	(-22)	-23	-72	-1	-20	-1.9,4	58
48	Jan/27	14	231.88	238.4	237.03(-0.27)	233.34(-0.45)	229.96(-0.03)	228.82	-0.3	10	56(3.3)	-25	[-15]	[-19]	[-23]	-87	-110	DT	-0.2	OpenShort	(-19)	-2	-44	-29	-20	-1.7,6	58
49	Jan/27	13	231.88	238.4	237.66(-0.23)	234.39(-0.41)	230.02(-0.66)	230.5	-0.2	10	52(2.8)	-25	[-13]	[-52]	[-4]	-82	-241	DT	0.1	OpenShort	(-14)	-36	10	-27	-20	-1.6,8	58
50	Jan/27	12	231.88	238.4	238.2(-0.23)	235.36(-0.39)	231.55(-0.73)	230.11	-0.2	10	49(4.2)	-25	[-13]	[-55]	[-8]	-90	-297	DT	-0.3	OpenShort	(-14)	-40	9	-30	-20	-1.9,8	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI