REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $72.3800 One month high (close): $82.8000

REMX Daily Change: -3.72% Daily StdDev 2.73% REMX EMA_5_Trend: 0.56% 10Minute StdDev: $2.3063

Latest Price : $76.4(-3.72%)

Tue. Feb 9, 2021($2.1) Mon. Feb 8, 2021($1.9) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($1.3) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($1.8) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($1.3)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -1.03%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	9	77.7	78.88	80.04(-0.17)	79.37(-0.72)	78.64(-0.74)	76.28	-0.4	2	45(7.9)	-45	[-6]	[-44]	[-64]	-109	-484	DT	-1.6	HoldShort?	(-9)	-27	-156	-18	-20	-2.6,6	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.7(daily_ema_20 1.86%) 78.88(daily_ema_10 3.41%) 79.37(hourly_sma_10 4.05%) 80.04(hourly_sma_20 4.93%)

2	Feb/4	15	77.77	79.37	80.18(0.02)	79.94(-0.35)	79.23(0.07)	79.23	0.5	7	37(-0.5)	50	[1]	[-4]	[1]	-61	-122	RG	0	Wait?	(0)	3	1	-2	6	-0.8,9	59
3	Feb/4	14	77.77	79.37	80.16(0.15)	80.22(-0.34)	79.17(0.04)	79.21	0.4	7	38(-6.5)	50	[6]	[-4]	[-2]	-61	-244	DR	0	OpenShort	(1)	2	-1	-2	-14	-0.8,9	59
4	Feb/4	13	77.77	79.37	80.04(0.18)	80.49(-0.32)	79.14(-0.56)	79.23	0.5	7	44(-6.2)	50	[7]	[-26]	[-6]	-56	-387	DR	0.1	OpenShort	(7)	-21	-3	-10	-20	-0.6,9	59
5	Feb/4	12	77.77	79.37	79.9(0.21)	80.75(-0.28)	79.58(-0.64)	79.28	0.5	7	51(-6.4)	50	[8]	[-28]	[-7]	-54	-412	DR	-0.2	OpenShort	(8)	-24	4	-20	-20	-0.4,6	59

6	Feb/4	11	77.77	79.37	79.73(0.21)	80.97(-0.06)	80.09(-0.71)	79.2	0.4	7	57(-5.8)	35	[8]	[-26]	[-14]	-54	-419	DR	-0.5	OpenShort	(9)	-27	13	-40	-20	-0.3,4	59
7	Feb/4	10	77.77	79.37	79.56(0.21)	81.02(-0.08)	80.66(-0.75)	78.95	0.4	7	63(-5.4)	40	[8]	[-28]	[-20]	-27	-436	DR	-0.8	OpenShort	(9)	-28	-4	-35	-20	-0.3,31	59
8	Feb/4	9	77.77	79.37	79.4(0.23)	81.08(-0.08)	81.27(-0.71)	79.03	0.4	7	68(-5)	30	[9]	[-26]	[-59]	7	-416	DR	-1	OpenShort?	(9)	-27	-125	-26	-20	-0.2,62	59
9	Feb/3	15	77.46	79.67	79.22(0.39)	81.14(0.23)	81.85(-0.08)	81.46	1.2	11	73(0.7)	50	[15]	[7]	[-9]	67	-88	CR	-0.2	HoldShort?	(17)	-3	-19	-7	-17	1,92	61
10	Feb/3	14	77.46	79.67	78.91(0.49)	80.95(0.3)	81.92(0.08)	81.83	1.3	11	72(-3.4)	50	[19]	[15]	[-4]	79	-58	CR	-0	OpenShort	(18)	3	-11	-4	8	1.2,99	61

11	Feb/3	13	77.46	79.67	78.52(0.49)	80.71(0.37)	81.85(0.58)	82.04	1.4	11	76(-0.7)	50	[19]	[36]	[3]	85	137	UT	0.1	HoldLong	(23)	22	2	-3	20	1.4,100	61
12	Feb/3	12	77.46	79.67	78.14(0.51)	80.41(0.38)	81.38(0.6)	82	1.3	11	77(0.3)	50	[19]	[37]	[5]	88	165	UT	0.2	HoldLong	(21)	23	3	-4	20	1.5,100	61
13	Feb/3	11	77.46	79.67	77.74(0.44)	80.11(0.67)	80.9(0.58)	81.94	1.3	11	76(3.8)	50	[17]	[41]	[5]	90	272	UT	0.4	OpenLong	(23)	22	8	2	20	1.6,100	61
14	Feb/3	10	77.46	79.67	77.4(0.42)	79.58(0.68)	80.43(0.56)	81.79	1.3	11	72(5.5)	50	[16]	[40]	[9]	95	317	UT	0.6	OpenLong	(20)	21	15	2	20	1.8,100	61
15	Feb/3	9	77.46	79.67	77.08(0.39)	79.04(0.7)	79.98(0.51)	81.5	1.2	11	67(6.5)	50	[15]	[38]	[38]	100	331	UT	0.7	HoldLong?	(17)	19	95	2	20	2,100	61

16	Feb/2	15	77.07	79.35	76.78(0.28)	78.49(0.5)	79.57(0.16)	79.68	0.8	13	60(1.9)	50	[11]	[21]	[2]	85	163	UT	0.1	OpenLong?	(13)	6	5	-4	7	1.4,100	60
17	Feb/2	14	77.07	79.35	76.56(0.14)	78.1(0.5)	79.44(0.16)	79.58	0.8	13	59(3.5)	50	[5]	[19]	[1]	90	302	UT	0.1	OpenLong	(11)	6	-2	-4	20	1.6,100	60
18	Feb/2	13	77.07	79.35	76.45(0.13)	77.71(0.54)	79.32(0.76)	79.61	0.8	13	55(3.8)	50	[5]	[42]	[5]	93	462	UT	0.2	OpenLong	(7)	28	3	-1	20	1.7,100	60
19	Feb/2	12	77.07	79.35	76.35(0.15)	77.3(0.56)	78.72(0.8)	79.55	0.7	13	51(4.5)	50	[6]	[44]	[10]	98	465	UT	0.5	OpenLong	(6)	30	6	2	20	1.9,100	60
20	Feb/2	11	77.07	79.35	76.24(0.16)	76.87(0.7)	78.1(0.9)	79.43	0.7	13	47(5.1)	50	[6]	[51]	[17]	103	477	UT	0.9	HoldLong	(6)	34	20	20	20	2.1,100	60

21	Feb/2	10	77.07	79.35	76.12(0.15)	76.34(0.62)	77.41(0.85)	79.05	0.6	13	42(4.8)	50	[6]	[47]	[16]	96	435	UT	1.2	OpenLong	(6)	32	6	26	20	2.1,93	60
22	Feb/2	9	77.07	79.35	76.01(0.15)	75.87(0.65)	76.76(0.87)	78.93	0.6	13	37(5.4)	50	[6]	[49]	[58]	92	440	UT	1.8	OpenLong?	(6)	33	124	30	20	2.4,82	60
23	Feb/1	15	76.55	78.94	75.9(-0.05)	75.38(0.22)	76.1(0.31)	76.66	0	13	31(2.3)	50	[-2]	[17]	[14]	43	215	UR	0.5	SmallShort?	(-0)	12	14	18	20	0.7,75	58
24	Feb/1	14	76.55	78.94	75.94(-0.14)	75.21(0.12)	75.87(0.3)	76.41	-0	13	29(-3.7)	50	[-5]	[14]	[16]	19	254	UR	0.5	SmallShort	(-3)	11	23	13	20	0.4,59	58
25	Feb/1	13	76.55	78.94	76.04(-0.22)	75.12(0.07)	75.64(0.49)	75.99	-0.2	13	33(-4.9)	40	[-8]	[20]	[11]	1	298	UR	0.3	SmallShort	(-8)	19	9	13	20	-0,51	58

26	Feb/1	12	76.55	78.94	76.21(-0.24)	75.07(0.06)	75.27(0.39)	75.82	-0.2	13	38(-4.5)	35	[-9]	[16]	[11]	-12	256	UR	0.4	SmallShort	(-10)	15	11	14	20	-0.3,46	58
27	Feb/1	11	76.55	78.94	76.39(-0.25)	75.03(-0.23)	74.98(0.44)	75.62	-0.2	13	42(-3.3)	45	[-9]	[12]	[14]	-21	225	UR	0.4	SmallShort	(-11)	17	7	21	20	-0.5,42	58
28	Feb/1	10	76.55	78.94	76.58(-0.28)	75.2(-0.27)	74.65(0.12)	75.49	-0.3	13	46(-3.1)	30	[-11]	[-1]	[13]	-38	140	RG	0.5	Wait	(-11)	5	10	17	20	-0.6,27	58
29	Feb/1	9	76.55	78.94	76.79(-0.3)	75.41(-0.25)	74.56(-0.04)	75.3	-0.3	13	49(-2.1)	50	[-11]	[-7]	[28]	-55	71	RG	0.4	Wait?	(-13)	-2	67	13	20	-0.8,15	58
30	Jan/29	15	76.06	78.61	77.02(-0.32)	75.6(-0.39)	74.59(-0.36)	74.12	-0.5	11	51(3.1)	-15	[-12]	[-24]	[-9]	-85	-172	DT	-0.2	OpenShort?	(-16)	-14	-13	1	-20	-1.5,3	50

31	Jan/29	14	76.06	78.61	77.27(-0.53)	75.9(-0.32)	74.86(-0.29)	74.35	-0.4	11	48(-5.9)	0	[-20]	[-22]	[-0]	-88	33	RG	-0.3	Wait	(-13)	-11	19	-1	-20	-1.6,2	50
32	Jan/29	13	76.06	78.61	77.68(-0.56)	76.14(-0.37)	75.07(-0.9)	74.01	-0.5	11	54(-2.4)	-25	[-21]	[-46]	[-29]	-95	-169	DT	-0.5	HoldShort	(-25)	-34	-57	-4	-20	-1.8,0	50
33	Jan/29	12	76.06	78.61	78.12(-0.48)	76.42(-0.32)	75.75(-0.65)	75.03	-0.3	11	56(-2.4)	-25	[-18]	[-35]	[-13]	-87	-113	DT	-0.3	HoldShort	(-21)	-25	-23	-0	-20	-1.5,1	50
34	Jan/29	11	76.06	78.61	78.5(-0.45)	76.66(-0.4)	76.25(-0.47)	75.45	-0.2	11	58(-1.5)	-15	[-17]	[-29]	[-4]	-84	-89	DT	-0.4	HoldShort	(-20)	-18	-1	-7	-20	-1.4,1	50
35	Jan/29	10	76.06	78.61	78.85(-0.47)	76.97(-0.49)	76.61(-0.42)	75.47	-0.2	11	60(-0.6)	-10	[-18]	[-29]	[-3]	-84	-100	DT	-0.5	HoldShort	(-20)	-16	3	-6	-20	-1.5,4	50

36	Jan/29	9	76.06	78.61	79.23(-0.47)	77.35(-0.52)	76.93(-0.37)	75.42	-0.2	11	60(1)	-25	[-18]	[-28]	[-41]	-86	-141	DT	-0.7	HoldShort?	(-21)	-14	-107	-3	-20	-1.7,7	50
37	Jan/28	15	75.65	78.76	79.6(-0.35)	77.75(-0.27)	77.21(0.15)	77.39	0.4	17	59(7.7)	20	[-13]	[-0]	[1]	-62	69	UR	0.1	SmallShort?	(-15)	6	-7	8	20	-1,13	50
38	Jan/28	14	75.65	78.76	79.88(-0.3)	77.96(-0.29)	77.09(0.02)	77.52	0.4	17	52(0.1)	20	[-12]	[-6]	[8]	-67	-16	RG	0.2	Wait	(-15)	1	14	9	20	-1,8	50
39	Jan/28	13	75.65	78.76	80.12(-0.33)	78.18(-0.33)	77.08(-0.32)	77.26	0.4	17	52(0.9)	10	[-13]	[-20]	[4]	-76	-126	RG	0.1	Wait	(-15)	-13	10	9	-12	-1.2,4	50
40	Jan/28	12	75.65	78.76	80.39(-0.34)	78.44(-0.25)	77.33(-0.55)	77.08	0.3	17	51(1.9)	-5	[-13]	[-27]	[0]	-86	-221	RG	-0.1	Wait	(-15)	-22	15	5	-20	-1.5,2	50

41	Jan/28	11	75.65	78.76	80.66(-0.34)	78.64(-0.74)	77.76(-0.69)	76.81	0.3	17	49(3.7)	-15	[-13]	[-43]	[-0]	-95	-322	BT	-0.4	OpenLong	(-16)	-27	1	-2	-4	-1.8,0	50
42	Jan/28	10	75.65	78.76	80.94(-0.34)	79.22(-0.74)	78.3(-0.67)	76.79	0.3	17	45(4.9)	-25	[-13]	[-42]	[-18]	-103	-348	DT	-0.7	HoldShort	(-16)	-26	-35	-6	-20	-2.1,0	50
43	Jan/28	9	75.65	78.76	81.22(-0.36)	79.81(-0.65)	78.83(-0.58)	77.44	0.4	17	40(3.6)	-25	[-14]	[-37]	[-26]	-102	-269	DT	-0.8	HoldShort?	(-13)	-23	-59	-8	-20	-2.1,1	50
44	Jan/27	15	74.95	78.55	81.51(-0.3)	80.33(-0.51)	79.29(-0.32)	78.54	0.7	19	37(6.7)	-25	[-12]	[-22]	[-16]	-90	-154	DT	-0.5	OpenShort?	(-13)	-13	-36	-3	-20	-1.8,5	62
45	Jan/27	14	74.95	78.55	81.75(-0.1)	80.74(-0.45)	79.54(0.04)	79.22	0.8	19	30(1.8)	25	[-4]	[-5]	[-8]	-85	-207	RG	-0.2	Wait	(-11)	2	-14	-1	-20	-1.7,8	62

46	Jan/27	13	74.95	78.55	81.83(-0.08)	81.1(-0.44)	79.51(-0.8)	79.49	0.9	19	28(1.6)	10	[-3]	[-37]	[-3]	-77	-402	RG	-0	Wait	(-4)	-31	3	-4	-20	-1.6,13	62
47	Jan/27	12	74.95	78.55	81.9(-0.07)	81.45(-0.42)	80.15(-0.8)	79.44	0.9	19	27(1.7)	0	[-3]	[-37]	[-13]	-80	-422	RG	-0.5	Wait	(-4)	-31	-17	-3	-20	-1.8,15	62
48	Jan/27	11	74.95	78.55	81.96(-0.05)	81.79(-0.33)	80.8(-0.7)	79.77	0.9	19	25(1.1)	5	[-2]	[-31]	[-13]	-81	-387	RG	-0.8	SmallLong	(-2)	-27	-1	-27	-20	-1.7,12	62
49	Jan/27	10	74.95	78.55	82(-0.08)	82.06(-0.33)	81.37(-0.69)	79.79	0.9	19	24(1.8)	15	[-3]	[-31]	[-1]	-65	-356	RG	-1.3	SmallLong	(-3)	-27	38	-22	-20	-1.8,30	62
50	Jan/27	9	74.95	78.55	82.06(-0.15)	82.33(-0.43)	81.93(-0.93)	79.07	0.8	19	22(4.3)	-5	[-6]	[-43]	[-80]	-70	-436	RG	-2.6	SmallLong?	(-5)	-36	-183	-23	-20	-2.7,48	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI