|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $42.3300 One month high (close): $63.0300
QS Daily Change: -5.25% Daily StdDev 15.24% QS EMA_5_Trend: 0.52% 10Minute StdDev: $1.1976
Latest Price : $44.9(-5.25%) | Tue. Feb 9, 2021($0.7) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($2.1) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 49.14 | 45.43 | 46.16(0.16) | 47.12(-0.29) | 46.44(-1.13) | 45.27 | -0.8 | | -6 | 39(-1.4) | -50 | [1] | [-9] | [-22] | -36 | -632 | DR | -0.6 | OpenShort | | (1) | -7 | -1 | -26 | -20 | -0.5,27 | 30 | Sample size 28 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -1.05%(54%)
Daily Trend: %
Up Forces: 46.16(hourly_sma_20 1.97%)
Down Forces:
Support Levels:
Resistance Levels: 45.43(daily_ema_10 0.35%) 47.12(hourly_sma_10 4.09%) 49.14(daily_ema_20 8.55%)
|
| | | 2 | Feb/5 | 9 | 49.14 | 45.43 | 46.09(0.38) | 47.26(-0.37) | 46.97(-1.08) | 45.33 | -0.8 | | -6 | 40(-4.3) | -50 | [3] | [-9] | [-29] | -13 | -815 | DR | -0.9 | OpenShort? | | (1) | -7 | -26 | -22 | -20 | -0.4,47 | 30 | | 3 | Feb/4 | 15 | 49.96 | 45.87 | 45.92(0.59) | 47.43(-0.04) | 47.48(-0.19) | 47.22 | -0.5 | | -6 | 45(2.5) | -20 | [4] | [-1] | [-1] | 32 | -360 | DR | -0.1 | OpenShort? | | (4) | -1 | 4 | -10 | -15 | 0.6,67 | 30 | | 4 | Feb/4 | 14 | 49.96 | 45.87 | 45.65(0.53) | 47.45(-0.1) | 47.57(-0.84) | 46.9 | -0.6 | | -6 | 42(-2.2) | -45 | [4] | [-6] | [-10] | 41 | -477 | DR | -0.3 | OpenShort | | (4) | -6 | -8 | -10 | -20 | 0.6,76 | 30 | | 5 | Feb/4 | 13 | 49.96 | 45.87 | 45.41(0.65) | 47.5(0.25) | 47.97(0.34) | 47.46 | -0.5 | | -6 | 44(-1.7) | -25 | [4] | [4] | [-7] | 54 | -130 | CR | -0.2 | HoldShort | | (4) | 2 | -7 | -6 | -20 | 0.9,81 | 30 | | | | |
| 6 | Feb/4 | 12 | 49.96 | 45.87 | 45.11(0.68) | 47.38(0.62) | 47.81(0.55) | 47.94 | -0.4 | | -6 | 46(-0.3) | -30 | [5] | [6] | [-5] | 63 | 81 | CR | 0.1 | HoldShort | | (5) | 4 | 0 | -9 | -20 | 1.2,83 | 30 | | 7 | Feb/4 | 11 | 49.96 | 45.87 | 44.8(0.7) | 47.09(1.1) | 47.55(0.35) | 47.91 | -0.4 | | -6 | 46(0.3) | -35 | [5] | [7] | [-7] | 72 | 81 | CR | 0.1 | HoldShort | | (5) | 2 | 3 | 0 | -20 | 1.3,89 | 30 | | 8 | Feb/4 | 10 | 49.96 | 45.87 | 44.49(0.73) | 46.58(0.98) | 47.38(0.12) | 47.66 | -0.4 | | -6 | 46(0.3) | -40 | [5] | [5] | [-9] | 72 | 9 | CR | 0.1 | HoldShort | | (5) | 1 | -17 | -2 | -20 | 1.3,89 | 30 | | 9 | Feb/4 | 9 | 49.96 | 45.87 | 44.17(0.87) | 46.13(1.32) | 47.33(0.65) | 48.89 | -0.2 | | -6 | 46(3.4) | 20 | [6] | [10] | [22] | 91 | 369 | UT | 0.6 | OpenLong? | | (6) | 4 | 32 | -1 | 20 | 2,91 | 30 | | 10 | Feb/3 | 15 | 50.69 | 46.08 | 43.79(0.5) | 45.53(0.73) | 47.02(0.13) | 46.63 | -0.7 | | -6 | 42(5.9) | -35 | [3] | [4] | [-1] | 72 | 178 | CR | -0.2 | HoldShort? | | (4) | 1 | -0 | -11 | 10 | 1.3,89 | 27 | | | | |
| 11 | Feb/3 | 14 | 50.69 | 46.08 | 43.57(0.29) | 45.2(0.64) | 46.96(0.71) | 46.65 | -0.7 | | -6 | 36(1.9) | -20 | [2] | [7] | [3] | 79 | 604 | RG | -0.1 | Wait | | (4) | 5 | -6 | -12 | 20 | 1.4,94 | 27 | | 12 | Feb/3 | 13 | 50.69 | 46.08 | 43.44(0.35) | 44.91(1.15) | 46.63(1.87) | 47.09 | -0.6 | | -6 | 35(2.9) | -20 | [2] | [16] | [6] | 93 | 962 | RG | 0.2 | Wait | | (2) | 12 | -4 | -2 | 20 | 1.8,98 | 27 | | 13 | Feb/3 | 12 | 50.69 | 46.08 | 43.29(0.39) | 44.4(1.24) | 45.77(1.87) | 47.37 | -0.6 | | -6 | 32(4) | 5 | [3] | [17] | [18] | 105 | 1017 | RG | 0.9 | SmallShort | | (3) | 12 | -0 | 13 | 20 | 2.2,100 | 27 | | 14 | Feb/3 | 11 | 50.69 | 46.08 | 43.12(0.34) | 43.86(1.25) | 44.93(2.04) | 47.38 | -0.6 | | -6 | 28(4.8) | 5 | [2] | [18] | [34] | 115 | 1173 | RG | 1.5 | SmallShort | | (3) | 13 | 15 | 35 | 20 | 2.6,100 | 27 | | 15 | Feb/3 | 10 | 50.69 | 46.08 | 42.97(0.11) | 43.32(1.1) | 44.03(1.35) | 46.3 | -0.7 | | -6 | 23(1.9) | 0 | [1] | [12] | [31] | 98 | 998 | RG | 1.7 | SmallShort | | (2) | 9 | 19 | 28 | 20 | 2.5,85 | 27 | | | | |
| 16 | Feb/3 | 9 | 50.69 | 46.08 | 42.92(-0.07) | 42.85(0.78) | 43.44(0.57) | 45.02 | -1 | | -6 | 21(-0.8) | 5 | [-1] | [6] | [29] | 67 | 704 | UR | 1.3 | SmallShort? | | (-0) | 4 | 34 | 20 | 20 | 1.7,74 | 27 | | 17 | Feb/2 | 15 | 51.3 | 46.22 | 42.95(-0.39) | 42.52(0.27) | 43.19(0.38) | 42.79 | -1.4 | | -6 | 22(-2.3) | -50 | [-3] | [2] | [-3] | 11 | 448 | RG | -0.3 | Wait? | | (-2) | 3 | -6 | 3 | -14 | -0.1,63 | 10 | | 18 | Feb/2 | 14 | 51.3 | 46.22 | 43.12(-0.32) | 42.4(0.45) | 43.03(0.58) | 43.16 | -1.3 | | -6 | 24(-2.1) | -35 | [-2] | [4] | [6] | 15 | 483 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 9 | 20 | 0,65 | 10 | | 19 | Feb/2 | 13 | 51.3 | 46.22 | 43.26(-0.36) | 42.21(0.38) | 42.78(0.41) | 42.89 | -1.4 | | -6 | 26(-1.7) | -40 | [-2] | [2] | [3] | 8 | 383 | UR | 0.1 | SmallShort | | (-2) | 3 | -7 | 22 | 20 | -0.2,63 | 10 | | 20 | Feb/2 | 12 | 51.3 | 46.22 | 43.42(-0.31) | 42.05(0.25) | 42.6(0.82) | 43.35 | -1.3 | | -6 | 28(-1.6) | -15 | [-2] | [5] | [14] | 2 | 498 | UR | 0.4 | SmallShort | | (-2) | 5 | -6 | 21 | 20 | -0,52 | 10 | | | | |
| 21 | Feb/2 | 11 | 51.3 | 46.22 | 43.56(-0.2) | 41.94(-0.08) | 42.25(0.98) | 43.78 | -1.2 | | -6 | 29(-0.9) | 10 | [-1] | [5] | [39] | -11 | 492 | UR | 0.9 | SmallShort | | (-2) | 6 | 28 | 19 | 20 | 0.1,37 | 10 | | 22 | Feb/2 | 10 | 51.3 | 46.22 | 43.65(-0.4) | 41.97(-0.49) | 41.84(0.15) | 41.97 | -1.5 | | -6 | 30(-0.1) | -25 | [-3] | [-2] | [9] | -57 | 62 | DP | 0.1 | OpenShort | | (-3) | 1 | 1 | 6 | 20 | -0.9,16 | 10 | | 23 | Feb/2 | 9 | 51.3 | 46.22 | 43.83(-0.51) | 42.18(-0.5) | 41.78(0.34) | 41.93 | -1.5 | | -6 | 30(-0.6) | -25 | [-3] | [-1] | [7] | -62 | 180 | DP | 0.1 | OpenShort? | | (-3) | 2 | -1 | 7 | 20 | -1,13 | 10 | | 24 | Feb/1 | 15 | 51.73 | 47.19 | 44.06(-0.58) | 42.39(-0.57) | 41.64(0.35) | 42 | -1.7 | | -9 | 31(-2.8) | -45 | [-4] | [-3] | [8] | -67 | 201 | DP | 0.2 | OpenShort? | | (-4) | 2 | 6 | 8 | 20 | -1.1,11 | 25 | | 25 | Feb/1 | 14 | 51.73 | 47.19 | 44.32(-0.58) | 42.63(-0.86) | 41.5(-0.32) | 41.6 | -1.8 | | -9 | 34(0.5) | -50 | [-4] | [-8] | [2] | -76 | -107 | DP | 0.1 | OpenShort | | (-4) | -2 | -2 | 8 | 17 | -1.4,9 | 25 | | | | |
| 26 | Feb/1 | 13 | 51.73 | 47.19 | 44.58(-0.71) | 43(-0.88) | 41.63(-1.13) | 41.71 | -1.7 | | -9 | 33(-0.5) | -50 | [-5] | [-13] | [-0] | -82 | -198 | DT | 0 | HoldShort | | (-4) | -7 | 1 | 9 | -20 | -1.5,6 | 25 | | 27 | Feb/1 | 12 | 51.73 | 47.19 | 44.9(-0.8) | 43.38(-1.04) | 42.1(-1.12) | 41.66 | -1.7 | | -9 | 34(-0.6) | -50 | [-5] | [-14] | [-2] | -90 | -186 | DT | -0.2 | HoldShort | | (-5) | -7 | 7 | 4 | -20 | -1.7,3 | 25 | | 28 | Feb/1 | 11 | 51.73 | 47.19 | 45.26(-0.87) | 43.84(-1.06) | 42.58(-1.3) | 41.22 | -1.8 | | -9 | 34(1.1) | -50 | [-6] | [-16] | [-18] | -100 | -341 | DT | -0.7 | HoldShort | | (-6) | -9 | -1 | -6 | -20 | -2,0 | 25 | | 29 | Feb/1 | 10 | 51.73 | 47.19 | 45.66(-0.89) | 44.31(-1.06) | 43.14(-1.43) | 41.29 | -1.8 | | -9 | 33(1.7) | -50 | [-6] | [-16] | [-27] | -108 | -411 | DT | -1 | HoldShort | | (-6) | -9 | -15 | -7 | -20 | -2.3,0 | 25 | | 30 | Feb/1 | 9 | 51.73 | 47.19 | 46.07(-0.85) | 44.79(-0.83) | 43.77(-1.35) | 42.29 | -1.6 | | -9 | 32(0.1) | -50 | [-6] | [-15] | [-26] | -103 | -302 | DT | -0.8 | CloseShort? | | (-5) | -9 | -27 | -3 | -20 | -2.1,0 | 25 | | | | |
| 31 | Jan/29 | 15 | 53.72 | 48.35 | 46.46(-0.36) | 45.17(-0.34) | 44.37(-0.64) | 44.07 | -1.8 | | -11 | 32(-0.4) | -50 | [-2] | [-8] | [-7] | -83 | -297 | DT | -0.2 | HoldShort? | | (-5) | -4 | 1 | 3 | -20 | -1.3,0 | 23 | | 32 | Jan/29 | 14 | 53.72 | 48.35 | 46.63(-0.34) | 45.32(-0.34) | 44.66(-0.96) | 44.02 | -1.8 | | -11 | 32(1.9) | -50 | [-2] | [-10] | [-12] | -88 | -468 | DT | -0.4 | OpenShort | | (-2) | -6 | -0 | -3 | -20 | -1.5,0 | 23 | | 33 | Jan/29 | 13 | 53.72 | 48.35 | 46.79(-0.35) | 45.47(-0.55) | 45.09(-0.85) | 44.05 | -1.8 | | -11 | 30(2.2) | -50 | [-2] | [-10] | [-11] | -93 | -453 | DT | -0.6 | OpenShort | | (-2) | -6 | -5 | -6 | -20 | -1.7,0 | 23 | | 34 | Jan/29 | 12 | 53.72 | 48.35 | 46.95(-0.34) | 45.72(-0.62) | 45.48(-0.71) | 44.41 | -1.7 | | -11 | 28(2.1) | -50 | [-2] | [-10] | [-12] | -93 | -387 | DT | -0.7 | OpenShort | | (-2) | -5 | -13 | -11 | -20 | -1.7,0 | 23 | | 35 | Jan/29 | 11 | 53.72 | 48.35 | 47.11(-0.22) | 46.01(-0.33) | 45.8(-0.36) | 45.3 | -1.5 | | -11 | 26(1.2) | -50 | [-1] | [-6] | [-4] | -78 | -258 | DT | -0.4 | OpenShort | | (-2) | -2 | -3 | -4 | -20 | -1.3,5 | 23 | | | | |
| 36 | Jan/29 | 10 | 53.72 | 48.35 | 47.21(-0.19) | 46.16(-0.56) | 45.97(-0.04) | 45.5 | -1.5 | | -11 | 25(1) | -50 | [-1] | [-5] | [-2] | -75 | -177 | DT | -0.4 | HoldShort | | (-1) | -0 | -10 | -2 | 15 | -1.3,8 | 23 | | 37 | Jan/29 | 9 | 53.72 | 48.35 | 47.3(-0.24) | 46.42(-0.58) | 45.99(0.3) | 46.21 | -1.4 | | -11 | 24(0) | -30 | [-2] | [-3] | [10] | -61 | 90 | DP | 0.2 | OpenShort? | | (-1) | 2 | 3 | 5 | 20 | -0.9,12 | 23 | | 38 | Jan/28 | 15 | 56.28 | 49.55 | 47.41(-0.12) | 46.69(-0.66) | 45.85(-0.26) | 45.97 | -1.2 | | -12 | 24(9.2) | -40 | [-1] | [-6] | [3] | -67 | -239 | DP | 0.1 | OpenShort? | | (-2) | -2 | -1 | 7 | 20 | -1.1,11 | 20 | | 39 | Jan/28 | 14 | 56.28 | 49.55 | 47.47(-0.08) | 47(-0.75) | 45.97(-0.51) | 46.05 | -1.2 | | -12 | 14(0.4) | -50 | [-1] | [-8] | [2] | -70 | -361 | DP | 0.1 | OpenShort | | (-1) | -3 | -1 | 8 | 9 | -1.1,8 | 20 | | 40 | Jan/28 | 13 | 56.28 | 49.55 | 47.51(-0.05) | 47.35(-0.86) | 46.21(-0.31) | 46.1 | -1.2 | | -12 | 14(0.2) | -50 | [-0] | [-7] | [3] | -75 | -331 | DP | -0.1 | OpenShort | | (-1) | -2 | 7 | -0 | 7 | -1.2,5 | 20 | | | | |
| 41 | Jan/28 | 12 | 56.28 | 49.55 | 47.53(-0.13) | 47.76(-0.36) | 46.36(-1.05) | 45.62 | -1.2 | | -12 | 14(0.8) | -50 | [-1] | [-10] | [-22] | -89 | -521 | DT | -0.6 | HoldShort | | (-1) | -7 | 1 | -16 | -20 | -1.6,1 | 20 | | 42 | Jan/28 | 11 | 56.28 | 49.55 | 47.59(-0.13) | 47.93(-0.36) | 46.85(-1.44) | 45.52 | -1.2 | | -12 | 13(1) | -50 | [-1] | [-13] | [-30] | -94 | -658 | DT | -1.2 | OpenShort | | (-1) | -10 | -15 | -19 | -20 | -1.9,4 | 20 | | 43 | Jan/28 | 10 | 56.28 | 49.55 | 47.65(-0.03) | 48.1(-0.17) | 47.53(-1.05) | 46.55 | -1.1 | | -12 | 12(0.1) | -50 | [-0] | [-10] | [-23] | -74 | -459 | DT | -1 | OpenShort | | (-0) | -7 | -10 | -30 | -20 | -1.1,4 | 20 | | 44 | Jan/28 | 9 | 56.28 | 49.55 | 47.66(-0.12) | 48.18(-0.07) | 48.03(-0.97) | 47.24 | -1 | | -12 | 12(0) | -50 | [-1] | [-9] | [-13] | -42 | -212 | DT | -0.8 | OpenShort? | | (0) | -6 | 5 | -29 | -20 | -0.4,18 | 20 | | 45 | Jan/27 | 15 | 58.89 | 50.62 | 47.72(-0.18) | 48.21(-0.12) | 48.5(-1.36) | 46.85 | -0.9 | | -14 | 12(3.8) | -50 | [-1] | [-12] | [-25] | -37 | -347 | DT | -1.6 | OpenShort? | | (-1) | -9 | -17 | -31 | -20 | -0.9,36 | 20 | | | | |
| 46 | Jan/27 | 14 | 58.89 | 50.62 | 47.81(-0.19) | 48.27(0.19) | 49.17(0.33) | 48.1 | -0.8 | | -14 | 8(-0.8) | -50 | [-1] | [0] | [-11] | 15 | 349 | DT | -1.1 | OpenShort | | (-0) | 2 | -11 | -14 | -20 | 0.3,57 | 20 | | 47 | Jan/27 | 13 | 58.89 | 50.62 | 47.9(-0.11) | 48.18(0.09) | 49.01(0.7) | 48.93 | -0.8 | | -14 | 9(-0.5) | -40 | [-1] | [3] | [7] | 45 | 509 | UR | -0.1 | SmallShort | | (-1) | 5 | -1 | 0 | 20 | 0.9,72 | 20 | | 48 | Jan/27 | 12 | 58.89 | 50.62 | 47.95(-0.09) | 48.14(0.42) | 48.67(0.69) | 49.04 | -0.8 | | -14 | 9(-0.5) | -45 | [-1] | [4] | [4] | 57 | 489 | UR | 0.3 | SmallShort | | (-1) | 5 | -7 | 19 | 20 | 0.9,84 | 20 | | 49 | Jan/27 | 11 | 58.89 | 50.62 | 47.99(-0.08) | 47.94(0.58) | 48.34(0.86) | 49.58 | -0.7 | | -14 | 10(-0.3) | -35 | [-1] | [5] | [10] | 56 | 620 | UR | 1 | SmallShort | | (-0) | 6 | -8 | 19 | 20 | 1.3,73 | 20 | | 50 | Jan/27 | 10 | 58.89 | 50.62 | 48.03(-0.13) | 47.67(0.78) | 47.93(1.19) | 50.19 | -0.7 | | -14 | 10(-1.1) | -5 | [-1] | [8] | [33] | 45 | 892 | UR | 1.7 | SmallShort | | (0) | 8 | 40 | 15 | 20 | 1.7,52 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|