|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $117.5300 One month high (close): $135.1200
PXD Daily Change: 1.3% Daily StdDev 3.82% PXD EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $128.24(1.3%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 127.24 | 123.58 | 124.6(0.24) | 126.23(0.19) | 127.1(0.45) | 128.54 | 0.3 | | -6 | 49(2.8) | 10 | [6] | [16] | [10] | 88 | 185 | RG | 0.6 | Wait | | (7) | 12 | 9 | 4 | 20 | 1.6,98 | 51 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces: 123.58(daily_ema_10 -3.86%) 127.24(daily_ema_20 -1.01%)
Support Levels: 126.23(weak_hourly_sma_10 -1.8%) 124.6(weak_hourly_sma_20 -3.07%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 127.24 | 123.58 | 124.3(0.22) | 125.99(0.23) | 126.52(0.41) | 128.11 | 0.2 | | -6 | 46(3.2) | 25 | [6] | [15] | [20] | 91 | 187 | UT | 0.7 | OpenLong? | | (6) | 11 | 40 | 6 | 20 | 1.7,98 | 51 | | 3 | Feb/4 | 15 | 127.4 | 123.74 | 124.03(0.13) | 125.7(0.04) | 126(0.32) | 126.09 | -0.3 | | -5 | 43(1.5) | -20 | [3] | [9] | [-1] | 70 | 118 | CR | 0 | HoldShort? | | (4) | 8 | -9 | 4 | 17 | 1,95 | 43 | | 4 | Feb/4 | 14 | 127.4 | 123.74 | 123.86(0.23) | 125.65(0.15) | 125.6(0.25) | 126.56 | -0.2 | | -5 | 41(-0.1) | -5 | [6] | [9] | [5] | 77 | 49 | RG | 0.5 | Wait | | (4) | 6 | 8 | 7 | 16 | 1.3,94 | 43 | | 5 | Feb/4 | 13 | 127.4 | 123.74 | 123.57(0.18) | 125.46(0.24) | 125.29(-0.05) | 126.18 | -0.2 | | -5 | 41(0.9) | -20 | [5] | [3] | [4] | 72 | 15 | RG | 0.4 | Wait | | (6) | -1 | 10 | 9 | -7 | 1.3,89 | 43 | | | | |
| 6 | Feb/4 | 12 | 127.4 | 123.74 | 123.34(0.19) | 125.16(0.33) | 125.36(-0.07) | 125.68 | -0.3 | | -5 | 40(0.1) | -15 | [5] | [3] | [-3] | 58 | -25 | CR | 0.2 | HoldShort | | (5) | -2 | 4 | -4 | -20 | 1.2,78 | 43 | | 7 | Feb/4 | 11 | 127.4 | 123.74 | 123.1(0.21) | 124.74(0.44) | 125.45(0.04) | 125.47 | -0.4 | | -5 | 40(-0.2) | 5 | [5] | [8] | [3] | 55 | -17 | RG | 0 | Wait | | (5) | 1 | 28 | -14 | -20 | 1.2,75 | 43 | | 8 | Feb/4 | 10 | 127.4 | 123.74 | 122.84(0.17) | 124.19(0.29) | 125.4(-0.24) | 124.11 | -0.7 | | -5 | 41(-1.5) | -45 | [4] | [-2] | [-14] | 45 | -139 | DR | -0.6 | OpenShort | | (4) | -6 | -18 | -18 | -20 | 0.6,80 | 43 | | 9 | Feb/4 | 9 | 127.4 | 123.74 | 122.63(0.2) | 123.84(0.31) | 125.71(0.07) | 124.99 | -0.5 | | -5 | 42(0) | -25 | [5] | [7] | [-12] | 70 | -1 | CR | -0.3 | HoldShort? | | (6) | 2 | -31 | -9 | 0 | 1.1,92 | 43 | | 10 | Feb/3 | 15 | 127.4 | 123.99 | 122.38(0.21) | 123.46(0.4) | 125.63(0.54) | 126.53 | -0.2 | | -4 | 42(4.4) | 15 | [5] | [20] | [9] | 97 | 264 | UT | 0.4 | OpenLong? | | (7) | 14 | 8 | -7 | 20 | 2,97 | 45 | | | | |
| 11 | Feb/3 | 14 | 127.4 | 123.99 | 122.13(0.2) | 122.97(0.29) | 124.96(0.74) | 126.13 | -0.3 | | -4 | 38(4.5) | 25 | [5] | [24] | [15] | 100 | 314 | UT | 0.6 | HoldLong | | (5) | 19 | 18 | -1 | 20 | 2.1,97 | 45 | | 12 | Feb/3 | 13 | 127.4 | 123.99 | 121.88(0.17) | 122.61(0.2) | 124.04(0.85) | 125.21 | -0.4 | | -4 | 33(3.5) | 10 | [4] | [25] | [8] | 97 | 314 | RG | 0.7 | Wait | | (4) | 22 | -9 | 14 | 20 | 2,97 | 45 | | 13 | Feb/3 | 12 | 127.4 | 123.99 | 121.67(0.21) | 122.36(0.24) | 122.99(0.84) | 125.67 | -0.3 | | -4 | 30(6.1) | 30 | [5] | [26] | [26] | 118 | 330 | UT | 1.8 | HoldLong | | (5) | 22 | 22 | 45 | 20 | 2.7,100 | 45 | | 14 | Feb/3 | 11 | 127.4 | 123.99 | 121.42(0.14) | 122.07(0.31) | 121.97(0.56) | 124.59 | -0.6 | | -4 | 24(4.9) | 20 | [4] | [19] | [25] | 104 | 260 | UT | 2.2 | HoldLong | | (4) | 14 | 29 | 55 | 20 | 2.7,86 | 45 | | 15 | Feb/3 | 10 | 127.4 | 123.99 | 121.25(0.01) | 121.69(0.13) | 121.29(0.25) | 123.18 | -0.8 | | -4 | 19(0.5) | 5 | [0] | [8] | [21] | 56 | 212 | RG | 2 | SmallShort | | (2) | 6 | 34 | 29 | 20 | 2.1,53 | 45 | | | | |
| 16 | Feb/3 | 9 | 127.4 | 123.99 | 121.24(-0.06) | 121.53(0.06) | 120.99(-0.15) | 121.55 | -1.2 | | -4 | 18(-1.5) | -20 | [-2] | [-4] | [9] | -16 | 50 | DP | 0.6 | OpenShort? | | (-2) | -4 | 33 | -8 | -12 | 0.3,27 | 45 | | 17 | Feb/2 | 15 | 127.18 | 124.43 | 121.31(-0.1) | 121.46(-0.03) | 121.18(-0.45) | 119.96 | -1.4 | | -4 | 20(1.2) | -50 | [-3] | [-14] | [-16] | -61 | -122 | DT | -1.2 | OpenShort? | | (-3) | -12 | -12 | -31 | -20 | -1.4,24 | 32 | | 18 | Feb/2 | 14 | 127.18 | 124.43 | 121.43(-0.07) | 121.49(0.05) | 121.73(-0.37) | 120.55 | -1.3 | | -4 | 18(0) | -50 | [-2] | [-11] | [-15] | -30 | -94 | DT | -1.2 | OpenShort | | (-2) | -10 | -14 | -32 | -20 | -0.9,43 | 32 | | 19 | Feb/2 | 13 | 127.18 | 124.43 | 121.52(-0.06) | 121.43(0.1) | 122.18(0.07) | 121.22 | -1.1 | | -4 | 18(-0.6) | -45 | [-2] | [1] | [-8] | 7 | 64 | RG | -1 | SmallLong | | (-1) | 2 | -9 | -16 | -20 | -0.3,64 | 32 | | 20 | Feb/2 | 12 | 127.18 | 124.43 | 121.6(0.03) | 121.31(0.02) | 122.09(0.02) | 121.66 | -1.1 | | -4 | 19(-0.2) | -30 | [1] | [-1] | [-5] | 32 | -28 | DR | -0.4 | OpenShort | | (-1) | 1 | -17 | -3 | 15 | 0.1,79 | 32 | | | | |
| 21 | Feb/2 | 11 | 127.18 | 124.43 | 121.57(0.07) | 121.29(0.11) | 122.07(0.26) | 122.5 | -0.9 | | -4 | 19(0.3) | 0 | [2] | [7] | [6] | 65 | 76 | RG | 0.4 | Wait | | (2) | 7 | -5 | 27 | 20 | 0.9,92 | 32 | | 22 | Feb/2 | 10 | 127.18 | 124.43 | 121.48(0.17) | 121.16(0.15) | 121.75(0.41) | 122.73 | -0.9 | | -4 | 19(-2.8) | 15 | [4] | [12] | [8] | 55 | 32 | UT | 1 | OpenLong | | (2) | 11 | -1 | 20 | 20 | 1.3,72 | 32 | | 23 | Feb/2 | 9 | 127.18 | 124.43 | 121.27(0.27) | 120.98(0.18) | 121.25(0.48) | 122.78 | -0.8 | | -4 | 22(-7.7) | 50 | [7] | [15] | [23] | 42 | -35 | UT | 1.3 | OpenLong? | | (5) | 13 | 41 | 21 | 20 | 1.3,59 | 32 | | 24 | Feb/1 | 15 | 126.99 | 125.66 | 120.94(0.13) | 120.76(-0.04) | 120.68(0.13) | 120.8 | -1.1 | | -2 | 29(0.1) | 5 | [3] | [3] | [-4] | -15 | -113 | CR | 0.1 | HoldShort? | | (5) | 3 | -16 | 2 | 5 | -0.1,38 | 39 | | 25 | Feb/1 | 14 | 126.99 | 125.66 | 120.78(0.13) | 120.8(-0.12) | 120.53(0.02) | 121.55 | -0.9 | | -2 | 29(-1.2) | 30 | [3] | [-1] | [11] | -5 | -71 | RG | 0.6 | Wait | | (4) | 1 | 14 | 3 | 20 | 0.5,33 | 39 | | | | |
| 26 | Feb/1 | 13 | 126.99 | 125.66 | 120.62(0.05) | 120.95(-0.17) | 120.5(-0.06) | 120.89 | -1 | | -2 | 31(-0.2) | 5 | [1] | [-4] | [6] | -20 | -48 | RG | 0.2 | Wait | | (3) | -2 | 13 | -7 | 20 | 0.2,25 | 39 | | 27 | Feb/1 | 12 | 126.99 | 125.66 | 120.56(-0.1) | 121.15(-0.18) | 120.57(-0.11) | 120.26 | -1.2 | | -2 | 31(-0.9) | -30 | [-3] | [-7] | [-1] | -22 | 56 | DT | -0.2 | OpenShort | | (1) | -3 | 8 | -17 | -14 | -0.2,33 | 39 | | 28 | Feb/1 | 11 | 126.99 | 125.66 | 120.68(-0.12) | 121.37(-0.2) | 120.7(-0.12) | 119.89 | -1.2 | | -2 | 32(-1) | -45 | [-3] | [-7] | [-7] | -15 | 21 | DT | -0.4 | OpenShort | | (-3) | -3 | -4 | -13 | -20 | -0.4,45 | 39 | | 29 | Feb/1 | 10 | 126.99 | 125.66 | 120.83(-0.11) | 121.61(-0.22) | 120.85(-0.19) | 120.06 | -1.2 | | -2 | 33(-0.6) | -50 | [-3] | [-9] | [-14] | 2 | 8 | DT | -0.4 | OpenShort | | (-3) | -5 | -28 | -6 | -20 | -0.4,62 | 39 | | 30 | Feb/1 | 9 | 126.99 | 125.66 | 120.97(-0.01) | 121.88(0.03) | 121.08(-0.25) | 121.42 | -1 | | -2 | 33(-0.1) | -20 | [-0] | [-7] | [-1] | 28 | -12 | DT | 0.2 | OpenShort? | | (-2) | -7 | 4 | 1 | -20 | 0.2,73 | 39 | | | | |
| 31 | Jan/29 | 15 | 126.78 | 126.43 | 120.98(0.01) | 121.84(0.03) | 121.39(-0.28) | 121.22 | -1 | | -1 | 33(-0.3) | -15 | [0] | [-8] | [-2] | 23 | -64 | DR | -0.1 | OpenShort? | | (-1) | -7 | 7 | -5 | -20 | 0.1,70 | 39 | | 32 | Jan/29 | 14 | 126.78 | 126.43 | 120.97(-0.14) | 121.81(0.2) | 121.73(-0.25) | 120.9 | -1 | | -1 | 34(-2.4) | -40 | [-4] | [-6] | [-8] | 20 | 70 | DT | -0.4 | OpenShort | | (0) | -7 | 5 | -14 | -20 | -0,70 | 39 | | 33 | Jan/29 | 13 | 126.78 | 126.43 | 121.14(-0.18) | 121.57(0.37) | 122.04(-0.28) | 120.65 | -1.1 | | -1 | 36(-2.8) | -50 | [-5] | [-5] | [-16] | 25 | 75 | DT | -0.7 | OpenShort | | (-4) | -7 | -12 | -9 | -20 | -0.2,80 | 39 | | 34 | Jan/29 | 12 | 126.78 | 126.43 | 121.36(-0.16) | 121.13(0.3) | 122.38(-0.25) | 121.21 | -1 | | -1 | 39(-2.6) | -50 | [-4] | [-5] | [-16] | 39 | 90 | DT | -0.5 | OpenShort | | (-4) | -7 | -36 | 1 | -20 | -0.1,91 | 39 | | 35 | Jan/29 | 11 | 126.78 | 126.43 | 121.56(-0.1) | 120.76(0.38) | 122.69(0.32) | 122.97 | -0.7 | | -1 | 41(-2.2) | -10 | [-3] | [11] | [6] | 62 | 307 | UR | 0.1 | SmallShort | | (-3) | 8 | 1 | 12 | 20 | 0.6,97 | 39 | | | | |
| 36 | Jan/29 | 10 | 126.78 | 126.43 | 121.68(-0.15) | 120.3(0.28) | 122.3(0.35) | 122.94 | -0.7 | | -1 | 44(-3.8) | -5 | [-4] | [10] | [13] | 52 | 347 | UR | 0.3 | SmallShort | | (-3) | 9 | 10 | 12 | 20 | 0.5,89 | 39 | | 37 | Jan/29 | 9 | 126.78 | 126.43 | 121.86(-0.25) | 119.97(-0.01) | 121.88(0.64) | 122.44 | -0.8 | | -1 | 47(-6.3) | -0 | [-7] | [13] | [15] | 36 | 472 | UR | 0.2 | SmallShort? | | (-5) | 17 | 2 | 19 | 20 | 0.2,81 | 39 | | 38 | Jan/28 | 15 | 126.56 | 127.59 | 122.17(-0.33) | 119.99(-0.05) | 121.1(1.02) | 122.34 | -0.7 | | 2 | 54(-2.6) | 5 | [-9] | [23] | [13] | 26 | 611 | UR | 0.4 | SmallShort? | | (-7) | 26 | -9 | 22 | 20 | 0.1,73 | 40 | | 39 | Jan/28 | 14 | 126.56 | 127.59 | 122.57(-0.25) | 119.99(0) | 119.87(0.87) | 122.76 | -0.6 | | 2 | 56(-4.1) | 30 | [-7] | [20] | [29] | 15 | 501 | UR | 0.8 | SmallShort | | (-8) | 23 | 36 | 29 | 20 | 0.1,62 | 40 | | 40 | Jan/28 | 13 | 126.56 | 127.59 | 122.88(-0.27) | 120.05(-0.05) | 118.84(0.46) | 121.03 | -0.9 | | 2 | 60(-1.7) | 15 | [-7] | [9] | [12] | -20 | 248 | UR | 0.6 | SmallShort | | (-9) | 12 | 4 | 27 | 20 | -0.5,43 | 40 | | | | |
| 41 | Jan/28 | 12 | 126.56 | 127.59 | 123.21(-0.24) | 120.11(-0.02) | 118.3(0.21) | 120.84 | -0.9 | | 2 | 62(-0.5) | 35 | [-6] | [3] | [23] | -41 | 113 | UR | 0.6 | SmallShort | | (-7) | 5 | 48 | 20 | 20 | -0.6,24 | 40 | | 42 | Jan/28 | 11 | 126.56 | 127.59 | 123.5(-0.35) | 120.13(-0.48) | 118.06(-0.68) | 118.55 | -1.3 | | 2 | 63(1.5) | -5 | [-9] | [-27] | [19] | -71 | -213 | RG | 0.1 | Wait | | (-9) | -18 | 51 | 9 | 7 | -1.2,9 | 40 | | 43 | Jan/28 | 10 | 126.56 | 127.59 | 123.94(-0.44) | 120.71(-0.73) | 118.87(-1.13) | 116.2 | -1.6 | | 2 | 61(5.9) | -50 | [-11] | [-42] | [-19] | -100 | -457 | DT | -0.7 | HoldShort | | (-12) | -29 | -30 | -4 | -20 | -2,0 | 40 | | 44 | Jan/28 | 9 | 126.56 | 127.59 | 124.49(-0.47) | 121.59(-0.63) | 120.22(-0.85) | 117.59 | -1.4 | | 2 | 55(3.6) | -50 | [-12] | [-34] | [-15] | -100 | -283 | DT | -0.8 | HoldShort? | | (-10) | -22 | -15 | -13 | -20 | -2,0 | 40 | | 45 | Jan/27 | 15 | 126.07 | 128.46 | 125.08(-0.42) | 122.36(-0.57) | 121.25(-0.56) | 118.31 | -1.1 | | 2 | 52(8.2) | -50 | [-11] | [-27] | [-20] | -97 | -250 | DT | -0.9 | OpenShort? | | (-12) | -15 | -28 | -10 | -20 | -2.1,6 | 43 | | | | |
| 46 | Jan/27 | 14 | 126.07 | 128.46 | 125.61(-0.44) | 123.06(-0.57) | 121.93(-0.23) | 119.63 | -0.9 | | 2 | 43(1.8) | -50 | [-11] | [-18] | [-27] | -87 | -90 | DT | -0.8 | OpenShort | | (-10) | -6 | -61 | -2 | -20 | -2,13 | 43 | | 47 | Jan/27 | 13 | 126.07 | 128.46 | 126.17(-0.28) | 123.76(-0.47) | 122.21(-0.28) | 122.62 | -0.5 | | 2 | 42(0.3) | -30 | [-7] | [-17] | [2] | -61 | -65 | DP | 0.1 | OpenShort | | (-9) | -7 | -7 | 12 | 20 | -1.2,19 | 43 | | 48 | Jan/27 | 12 | 126.07 | 128.46 | 126.53(-0.27) | 124.35(-0.6) | 122.55(-0.34) | 122.96 | -0.5 | | 2 | 41(0.5) | -15 | [-7] | [-21] | [2] | -68 | -89 | DP | 0.1 | OpenShort | | (-7) | -9 | 5 | -23 | 20 | -1.3,15 | 43 | | 49 | Jan/27 | 11 | 126.07 | 128.46 | 126.87(-0.27) | 125.1(-0.49) | 122.97(-0.4) | 122.74 | -0.5 | | 2 | 41(1.6) | -20 | [-7] | [-21] | [0] | -80 | -155 | DT | -0.1 | OpenShort | | (-7) | -10 | 21 | -27 | -20 | -1.5,8 | 43 | | 50 | Jan/27 | 10 | 126.07 | 128.46 | 127.21(-0.33) | 125.71(-0.48) | 123.46(-0.58) | 121.7 | -0.6 | | 2 | 39(3.6) | -50 | [-9] | [-26] | [-11] | -98 | -239 | DT | -0.7 | OpenShort | | (-8) | -15 | 14 | -33 | -20 | -2,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|