|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $79.0600 One month high (close): $84.2800
PM Daily Change: 0.78% Daily StdDev 1.44% PM EMA_5_Trend: 1.14% 10Minute StdDev: $1.7263
Latest Price : $84.28(0.78%) | Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($0.8)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.3
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 81.29 | 81.09 | 81.34(0.28) | 82.79(0.42) | 83.47(0.29) | 84.14 | 2.1 | | 2 | 124(7) | 50 | [19] | [42] | [7] | 93 | 117 | UT | 0.4 | OpenLong | | (19) | 20 | 15 | 1 | 20 | 1.7,100 | 60 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.79(hourly_sma_10 -1.6%) 81.34(hourly_sma_20 -3.33%) 81.29(daily_ema_20 -3.39%) 81.09(daily_ema_10 -3.62%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 81.29 | 81.09 | 81.12(0.27) | 82.44(0.43) | 83.23(0.2) | 83.94 | 2 | | 2 | 117(8.3) | 50 | [19] | [36] | [18] | 95 | 113 | UT | 0.5 | OpenLong? | | (17) | 14 | 44 | 1 | 20 | 1.8,100 | 60 | | 3 | Feb/4 | 15 | 81.2 | 80.7 | 80.9(0.23) | 82.09(0.38) | 83.06(0.23) | 83.37 | 1.8 | | -1 | 108(-2.9) | 50 | [16] | [35] | [9] | 91 | 124 | UT | 0.2 | HoldLong? | | (16) | 16 | 23 | -4 | 20 | 1.7,98 | 57 | | 4 | Feb/4 | 14 | 81.2 | 80.7 | 80.71(0.24) | 81.78(0.38) | 82.87(0.37) | 83.08 | 1.6 | | -1 | 111(6.1) | 50 | [17] | [45] | [7] | 91 | 132 | UT | 0.2 | OpenLong | | (14) | 26 | 19 | -10 | 20 | 1.8,96 | 57 | | 5 | Feb/4 | 13 | 81.2 | 80.7 | 80.51(0.22) | 81.47(0.38) | 82.56(0.55) | 82.84 | 1.4 | | -1 | 105(7.3) | 50 | [15] | [57] | [-1] | 91 | 202 | CR | 0.2 | OpenShort | | (16) | 38 | -7 | -9 | 20 | 1.8,96 | 57 | | | | |
| 6 | Feb/4 | 12 | 81.2 | 80.7 | 80.33(0.26) | 81.16(0.44) | 82.11(0.56) | 82.93 | 1.4 | | -1 | 98(9.2) | 50 | [18] | [60] | [0] | 104 | 191 | TP | 0.7 | OpenShort | | (16) | 39 | -12 | -3 | 20 | 2.2,99 | 57 | | 7 | Feb/4 | 11 | 81.2 | 80.7 | 80.12(0.28) | 80.8(0.45) | 81.65(0.66) | 83.08 | 1.6 | | -1 | 89(15.7) | 50 | [19] | [68] | [28] | 120 | 248 | UT | 1.3 | HoldLong | | (19) | 46 | 54 | 9 | 20 | 2.8,100 | 57 | | 8 | Feb/4 | 10 | 81.2 | 80.7 | 79.9(0.23) | 80.43(0.33) | 81.12(0.54) | 82.4 | 1 | | -1 | 73(14.4) | 50 | [16] | [54] | [31] | 119 | 208 | UT | 1.5 | HoldLong | | (16) | 37 | 67 | 6 | 20 | 2.8,99 | 57 | | 9 | Feb/4 | 9 | 81.2 | 80.7 | 79.71(0.18) | 80.17(0.23) | 80.69(0.4) | 81.55 | 0.3 | | -1 | 58(8.7) | 50 | [12] | [40] | [32] | 114 | 145 | UT | 1.2 | HoldLong? | | (12) | 28 | 77 | 5 | 20 | 2.6,99 | 57 | | 10 | Feb/3 | 15 | 81.12 | 80.43 | 79.57(0.11) | 79.99(0.13) | 80.37(0.2) | 80.59 | -0.5 | | -7 | 50(-1.1) | 0 | [8] | [19] | [1] | 92 | 65 | RG | 0.4 | Wait? | | (8) | 14 | -3 | -0 | 20 | 1.7,99 | 46 | | | | |
| 11 | Feb/3 | 14 | 81.12 | 80.43 | 79.49(0.05) | 79.89(0.13) | 80.21(0.32) | 80.62 | -0.4 | | -7 | 51(4.7) | 0 | [4] | [28] | [10] | 100 | 174 | RG | 0.7 | Wait | | (7) | 24 | 16 | 9 | 20 | 2,100 | 46 | | 12 | Feb/3 | 13 | 81.12 | 80.43 | 79.45(0.03) | 79.79(0.1) | 79.96(0.26) | 80.42 | -0.6 | | -7 | 46(3.2) | -10 | [2] | [22] | [10] | 98 | 160 | RG | 0.9 | SmallShort | | (3) | 19 | 14 | 17 | 20 | 1.9,100 | 46 | | 13 | Feb/3 | 12 | 81.12 | 80.43 | 79.43(0.04) | 79.71(0.08) | 79.75(0.13) | 80.25 | -0.8 | | -7 | 43(2.7) | -10 | [3] | [12] | [14] | 93 | 92 | RG | 1 | SmallShort | | (2) | 10 | 22 | 25 | 20 | 1.7,100 | 46 | | 14 | Feb/3 | 11 | 81.12 | 80.43 | 79.4(0.01) | 79.65(0.11) | 79.65(0.06) | 79.98 | -1 | | -7 | 40(1) | -20 | [1] | [8] | [9] | 72 | 76 | RG | 0.7 | Wait | | (1) | 4 | 18 | 16 | 5 | 1.3,89 | 46 | | 15 | Feb/3 | 10 | 81.12 | 80.43 | 79.39(-0.03) | 79.56(0.06) | 79.6(0.04) | 79.76 | -1.2 | | -7 | 39(-2.5) | -35 | [-2] | [3] | [11] | 46 | 95 | UR | 0.4 | SmallShort | | (0) | 3 | 32 | 2 | -1 | 0.8,76 | 46 | | | | |
| 16 | Feb/3 | 9 | 81.12 | 80.43 | 79.41(-0.11) | 79.51(0.09) | 79.57(-0.07) | 79.37 | -1.6 | | -7 | 42(-10) | -50 | [-8] | [-5] | [-3] | 19 | 95 | DT | -0.4 | OpenShort? | | (-4) | -5 | -3 | -3 | -20 | -0.1,71 | 46 | | 17 | Feb/2 | 15 | 81.23 | 80.56 | 79.49(-0.09) | 79.44(0.1) | 79.62(-0.06) | 79.4 | -1.6 | | -7 | 52(-5.6) | -50 | [-7] | [-4] | [-10] | 25 | 75 | DT | -0.4 | OpenShort? | | (-7) | -4 | -28 | 6 | -20 | -0.2,80 | 42 | | 18 | Feb/2 | 14 | 81.23 | 80.56 | 79.56(-0.12) | 79.36(0.13) | 79.67(0.03) | 79.74 | -1.3 | | -7 | 57(-12) | -50 | [-9] | [3] | [3] | 41 | 167 | UR | 0.1 | SmallShort | | (-5) | 2 | -1 | 14 | 6 | 0.3,83 | 42 | | 19 | Feb/2 | 13 | 81.23 | 80.56 | 79.66(-0.11) | 79.26(0.14) | 79.65(0.16) | 79.75 | -1.3 | | -7 | 69(-10.4) | -50 | [-8] | [13] | [8] | 29 | 182 | UR | 0.1 | SmallShort | | (-7) | 12 | 12 | 15 | 14 | 0.1,76 | 42 | | 20 | Feb/2 | 12 | 81.23 | 80.56 | 79.75(-0.13) | 79.15(0.08) | 79.52(0.09) | 79.61 | -1.4 | | -7 | 80(-8.4) | -50 | [-10] | [5] | [3] | 6 | 155 | UR | 0.1 | SmallShort | | (-9) | 7 | -2 | 13 | 20 | -0.2,61 | 42 | | | | |
| 21 | Feb/2 | 11 | 81.23 | 80.56 | 79.86(-0.13) | 79.08(-0.04) | 79.45(0.24) | 79.63 | -1.4 | | -7 | 88(-6.9) | -50 | [-10] | [12] | [8] | -1 | 188 | UR | 0.2 | SmallShort | | (-9) | 18 | 2 | 19 | 20 | -0.2,54 | 42 | | 22 | Feb/2 | 10 | 81.23 | 80.56 | 79.96(-0.14) | 79.11(-0.04) | 79.26(0.26) | 79.61 | -1.4 | | -7 | 95(-6.4) | -50 | [-10] | [13] | [6] | -16 | 196 | UR | 0.3 | SmallShort | | (-9) | 19 | -3 | 16 | 20 | -0.3,42 | 42 | | 23 | Feb/2 | 9 | 81.23 | 80.56 | 80.07(-0.12) | 79.14(-0.02) | 79.06(0.25) | 79.65 | -1.4 | | -7 | 101(-3.5) | -25 | [-9] | [14] | [21] | -33 | 159 | UR | 0.5 | SmallShort? | | (-9) | 19 | 43 | 17 | 20 | -0.4,27 | 42 | | 24 | Feb/1 | 15 | 81.35 | 80.83 | 80.17(-0.09) | 79.15(-0.09) | 78.87(0.11) | 79.12 | -2.2 | | -7 | 105(-7.2) | -45 | [-7] | [1] | [0] | -58 | 5 | RG | 0.2 | Wait? | | (-10) | 8 | -8 | 11 | 13 | -0.9,15 | 35 | | 25 | Feb/1 | 14 | 81.35 | 80.83 | 80.24(-0.04) | 79.22(-0.13) | 78.78(0.07) | 79.22 | -2.1 | | -7 | 112(2) | -0 | [-3] | [-2] | [17] | -65 | -63 | RG | 0.4 | Wait | | (-7) | 5 | 42 | 9 | 20 | -0.9,8 | 35 | | | | |
| 26 | Feb/1 | 13 | 81.35 | 80.83 | 80.27(-0.08) | 79.32(-0.29) | 78.72(-0.31) | 78.71 | -2.6 | | -7 | 110(5.3) | -50 | [-6] | [-37] | [5] | -84 | -187 | DP | -0 | OpenShort | | (-5) | -23 | 10 | 5 | 6 | -1.4,1 | 35 | | 27 | Feb/1 | 12 | 81.35 | 80.83 | 80.34(-0.11) | 79.55(-0.27) | 78.96(-0.34) | 78.59 | -2.7 | | -7 | 105(7.5) | -50 | [-8] | [-39] | [-4] | -90 | -192 | DT | -0.3 | OpenShort | | (-6) | -25 | -9 | 3 | -20 | -1.6,0 | 35 | | 28 | Feb/1 | 11 | 81.35 | 80.83 | 80.43(-0.13) | 79.77(-0.35) | 79.23(-0.27) | 78.7 | -2.6 | | -7 | 97(7.9) | -50 | [-10] | [-37] | [-3] | -93 | -149 | DT | -0.5 | OpenShort | | (-7) | -20 | 0 | -6 | -20 | -1.7,0 | 35 | | 29 | Feb/1 | 10 | 81.35 | 80.83 | 80.53(-0.14) | 80.05(-0.37) | 79.44(-0.28) | 78.7 | -2.6 | | -7 | 89(9.5) | -50 | [-10] | [-39] | [-10] | -98 | -149 | DT | -0.8 | OpenShort | | (-9) | -21 | -18 | -6 | -20 | -2,2 | 35 | | 30 | Feb/1 | 9 | 81.35 | 80.83 | 80.65(-0.13) | 80.35(-0.35) | 79.66(-0.32) | 78.92 | -2.4 | | -7 | 80(9.6) | -50 | [-10] | [-41] | [-32] | -98 | -153 | DT | -0.9 | OpenShort? | | (-9) | -24 | -80 | -5 | -20 | -2.1,5 | 35 | | | | |
| 31 | Jan/29 | 15 | 81.54 | 81.04 | 80.75(-0.11) | 80.63(-0.22) | 79.92(-0.26) | 79.91 | -1.8 | | -5 | 70(-10.2) | -50 | [-8] | [-31] | [-2] | -75 | -49 | DT | -0 | HoldShort? | | (-5) | -19 | -2 | -2 | -16 | -1.2,5 | 34 | | 32 | Jan/29 | 14 | 81.54 | 81.04 | 80.84(-0.13) | 80.81(-0.23) | 80.13(-0.22) | 79.93 | -1.8 | | -5 | 81(-1.2) | -50 | [-10] | [-28] | [1] | -80 | -25 | DP | -0.3 | OpenShort | | (-7) | -16 | 14 | -12 | -20 | -1.3,3 | 34 | | 33 | Jan/29 | 13 | 81.54 | 81.04 | 80.94(-0.13) | 81(-0.22) | 80.3(-0.45) | 79.76 | -2 | | -5 | 82(3.1) | -50 | [-10] | [-45] | [-11] | -84 | -130 | DT | -0.7 | OpenShort | | (-10) | -33 | -2 | -28 | -20 | -1.6,6 | 34 | | 34 | Jan/29 | 12 | 81.54 | 81.04 | 81.05(-0.11) | 81.18(-0.1) | 80.66(-0.47) | 79.78 | -2 | | -5 | 79(5.8) | -50 | [-8] | [-42] | [-23] | -70 | -169 | DT | -1.2 | OpenShort | | (-9) | -35 | -34 | -24 | -20 | -1.8,25 | 34 | | 35 | Jan/29 | 11 | 81.54 | 81.04 | 81.14(-0.08) | 81.27(0.05) | 81.04(-0.37) | 80.2 | -1.5 | | -5 | 73(3.7) | -50 | [-6] | [-28] | [-34] | -44 | -135 | DT | -1.3 | OpenShort | | (-6) | -27 | -63 | -31 | -20 | -1.4,41 | 34 | | | | |
| 36 | Jan/29 | 10 | 81.54 | 81.04 | 81.21(-0.02) | 81.23(0.13) | 81.34(-0.18) | 80.99 | -0.6 | | -5 | 69(0.1) | -30 | [-2] | [-10] | [-1] | 1 | -58 | DT | -0.6 | OpenShort | | (-3) | -13 | 17 | -17 | -20 | -0.4,61 | 34 | | 37 | Jan/29 | 9 | 81.54 | 81.04 | 81.23(-0.04) | 81.13(0.05) | 81.49(-0.25) | 80.78 | -0.8 | | -5 | 69(0.5) | -50 | [-3] | [-19] | [-27] | 3 | -85 | DT | -1.1 | OpenShort? | | (-3) | -19 | -63 | -18 | -20 | -0.7,70 | 34 | | 38 | Jan/28 | 15 | 81.64 | 81.21 | 81.23(-0) | 81.09(0.1) | 81.7(0.01) | 81.57 | -0.1 | | -3 | 69(-6.6) | -30 | [-0] | [4] | [-1] | 49 | 43 | CR | -0.2 | HoldShort? | | (0) | 1 | -8 | -2 | 17 | 0.5,86 | 40 | | 39 | Jan/28 | 14 | 81.64 | 81.21 | 81.26(0.03) | 81.01(0.08) | 81.69(0.25) | 81.67 | 0 | | -3 | 75(0.8) | -5 | [2] | [22] | [2] | 53 | 87 | RG | -0 | Wait | | (1) | 19 | -3 | 2 | 20 | 0.7,85 | 40 | | 40 | Jan/28 | 13 | 81.64 | 81.21 | 81.24(0.05) | 80.94(0.08) | 81.49(0.46) | 81.7 | 0.1 | | -3 | 74(0.8) | 25 | [4] | [39] | [6] | 58 | 136 | UT | 0.3 | OpenLong | | (3) | 35 | -1 | 16 | 20 | 0.8,88 | 40 | | | | |
| 41 | Jan/28 | 12 | 81.64 | 81.21 | 81.2(0.05) | 80.88(0.01) | 81.12(0.43) | 81.71 | 0.1 | | -3 | 74(1.1) | 25 | [4] | [34] | [9] | 56 | 128 | UT | 1 | OpenLong | | (3) | 33 | -10 | 37 | 20 | 0.8,86 | 40 | | 42 | Jan/28 | 11 | 81.64 | 81.21 | 81.16(0.06) | 80.87(-0.02) | 80.77(0.35) | 81.83 | 0.2 | | -3 | 72(2.1) | 35 | [5] | [27] | [23] | 47 | 113 | UT | 1.8 | OpenLong | | (4) | 27 | 22 | 50 | 20 | 1.1,69 | 40 | | 43 | Jan/28 | 10 | 81.64 | 81.21 | 81.11(0.06) | 80.89(-0.04) | 80.49(0.21) | 81.55 | -0.1 | | -3 | 70(0.2) | 35 | [5] | [15] | [35] | 9 | 42 | UT | 1.8 | OpenLong | | (3) | 16 | 72 | 37 | 20 | 0.8,39 | 40 | | 44 | Jan/28 | 9 | 81.64 | 81.21 | 81.06(-0.01) | 80.92(-0.12) | 80.32(-0.09) | 80.65 | -1.2 | | -3 | 70(0.3) | 25 | [-1] | [-12] | [23] | -56 | -64 | RG | 0.6 | Wait? | | (0) | -7 | 65 | 8 | 1 | -0.7,12 | 40 | | 45 | Jan/27 | 15 | 81.68 | 81.2 | 81.07(-0.03) | 81.02(-0.2) | 80.39(-0.3) | 79.84 | -2.2 | | -6 | 70(5.4) | -50 | [-2] | [-32] | [-11] | -103 | -203 | DT | -1 | HoldShort? | | (-3) | -23 | -12 | -15 | -20 | -2.1,0 | 35 | | | | |
| 46 | Jan/27 | 14 | 81.68 | 81.2 | 81.09(-0.07) | 81.18(-0.18) | 80.63(-0.43) | 79.98 | -2.1 | | -6 | 64(8) | -50 | [-5] | [-42] | [-22] | -103 | -183 | DT | -1.2 | HoldShort | | (-1) | -32 | -36 | -27 | -20 | -2.1,0 | 35 | | 47 | Jan/27 | 13 | 81.68 | 81.2 | 81.14(-0.05) | 81.32(-0.14) | 80.98(-0.38) | 80.43 | -1.5 | | -6 | 56(3.6) | -50 | [-4] | [-36] | [-17] | -80 | -143 | DT | -1.2 | OpenShort | | (-3) | -29 | -24 | -29 | -20 | -1.5,8 | 35 | | 48 | Jan/27 | 12 | 81.68 | 81.2 | 81.18(-0.04) | 81.44(-0.1) | 81.29(-0.28) | 80.73 | -1.2 | | -6 | 53(1.6) | -50 | [-3] | [-27] | [-14] | -58 | -96 | DT | -1.3 | OpenShort | | (-3) | -21 | -23 | -19 | -20 | -1,17 | 35 | | 49 | Jan/27 | 11 | 81.68 | 81.2 | 81.21(-0.01) | 81.52(-0.01) | 81.51(-0.16) | 81.01 | -0.8 | | -6 | 51(0.3) | -40 | [-1] | [-14] | [-5] | -22 | -54 | DT | -1.2 | OpenShort | | (-1) | -12 | -1 | -7 | -20 | -0.5,41 | 35 | | 50 | Jan/27 | 10 | 81.68 | 81.2 | 81.22(-0.01) | 81.53(0.01) | 81.64(-0.11) | 81.03 | -0.8 | | -6 | 51(0.3) | -50 | [-1] | [-9] | [-21] | 7 | -40 | DT | -1.5 | OpenShort | | (-1) | -8 | -52 | 2 | -20 | -0.5,69 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|