Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $86.1900      One month high (close): $98.7900

PGR Daily Change: -0.76%   Daily StdDev 1.82%   PGR EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $87.47(-0.76%)

Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: -1

Sample size 42   Avg positive next hour return: 0.35%(55%)   Avg negative next hour return: -0.31%(45%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/513   91.24  88.15  87.41(0.05 87.97(0.09 88.23(0.0588.08-0.9    -1818(0.4)-45[3][3][-0]4646RG-0.2Wait    (4)38-15-31.1,6829

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.41(weak_hourly_sma_20 -0.76%)  
Resistance Levels: 88.15(daily_ema_10 0.08%)   91.24(daily_ema_20 3.59%)  
 
2Feb/512   91.24  88.15  87.37(0.05 87.89(0.08 88.18(0.0287.97-0.9    -1817(0.4)-45[3][1][-7]4929CR-0.3HoldShort    (3)1-8-22-101,7429
3Feb/511   91.24  88.15  87.32(0.03 87.82(0.14 88.17(0.0788.09-0.9    -1817(0.7)-50[2][5][-8]6978CR-0.1HoldShort    (4)4-19-5-111.3,8629
4Feb/510   91.24  88.15  87.29(0.03 87.7(0.18 88.11(0.1988.38-0.8    -1816(1.1)-50[2][13][-4]92137CR0.5OpenShort    (3)10-17-0171.9,9429
5Feb/59   91.24  88.15  87.27(0.07 87.54(0.21 87.94(0.2788.64-0.7    -1815(2.8)5[4][19][23]114158RG1.3SmallShort?    (4)155311202.6,9929
 
6Feb/415   91.61  88.6  87.21(0.05 87.36(0.13 87.7(0.1287.84-1.1    -2012(0.4)-25[3][7][2]8451RG0.3Wait?    (1)7-38181.4,9936
7Feb/414   91.61  88.6  87.16(0.09 87.25(0.12 87.59(0.1487.88-1.1    -2012(-0.5)-20[5][8][6]9328RG0.7Wait    (3)8614191.7,10036
8Feb/413   91.61  88.6  87.08(0.1 87.14(0.12 87.47(0.2187.79-1.1    -2012(-0.7)-5[6][12][10]8135RG0.7Wait    (6)121517201.6,9136
9Feb/412   91.61  88.6  86.99(0.09 87.03(0.14 87.29(0.1787.56-1.1    -2013(-0.8)-5[5][11][6]6025RG0.6Wait    (5)9912141.2,8036
10Feb/411   91.61  88.6  86.91(0.08 86.91(0.06 87.14(0.1587.43-1.2    -2014(-0.5)-10[4][7][8]5219RG0.6Wait    (5)8818201.1,7436
 
11Feb/410   91.61  88.6  86.84(0.06 86.86(0.02 87.01(0.1287.31-1.2    -2014(-0.1)-20[3][4][6]3021RG0.6Wait    (5)7411200.9,5736
12Feb/49   91.61  88.6  86.79(0.06 86.85(0.02 86.91(0.1187.25-1.2    -2014(-0.1)-10[3][4][12]2319RG0.7Wait?    (4)62310200.9,5036
13Feb/315   92.13  89.16  86.74(0.02 86.83(-0.07 86.82(0.0586.9-1.4    -2014(0.8)-45[1][-4][3]-113RG0.2Wait?    (3)352180.3,4229
14Feb/314   92.13  89.16  86.72(-0.05 86.89(-0.11 86.78(0.1386.83-1.4    -2014(-0.9)-50[-3][-2][4]-387DP0.1OpenShort    (1)735200.2,4229
15Feb/313   92.13  89.16  86.76(-0.05 86.99(-0.08 86.67(-0.0486.78-1.4    -2015(-0.9)-50[-3][-10][1]-738DP0.2OpenShort    (-3)-205-20,4329
 
16Feb/312   92.13  89.16  86.8(-0.02 87.06(-0.02 86.71(-0.0886.78-1.4    -2015(-0.1)-50[-1][-10][-0]-8-0DT0.1OpenShort    (-3)-4-18-15-0,4229
17Feb/311   92.13  89.16  86.82(-0.03 87.08(0.08 86.78(-0.0786.8-1.4    -2016(-0.2)-50[-2][-7][-2]-1712DT0OpenShort    (-1)-47-9-20-0,3329
18Feb/310   92.13  89.16  86.85(-0.03 87.01(0.07 86.84(-0.1886.7-1.4    -2016(-0.3)-50[-2][-13][4]-22-35DP-0.2OpenShort    (-2)-1028-14-20-0.3,3629
19Feb/39   92.13  89.16  86.88(-0.1 86.95(0.04 87(-0.3586.29-1.6    -2016(-1)-50[-6][-25][-23]-31-58DT-1.2OpenShort?    (-4)-19-45-20-20-1,4429
20Feb/215   92.64  90.03  86.97(-0.1 86.92(0.11 87.31(-0.1186.97-1.5    -1917(-3.3)-50[-6][-10][-7]969DT-0.5OpenShort?    (-4)-6-13-11-150,5928
 
21Feb/214   92.64  90.03  87.06(-0.09 86.83(0.11 87.41(0.0587.16-1.5    -1920(-2.2)-50[-5][-1][1]21106DP-0.3OpenShort    (-5)34-450.1,6828
22Feb/213   92.64  90.03  87.13(-0.11 86.74(0.1 87.37(0.2187.1-1.5    -1923(-2.5)-50[-6][7][-6]30153RG-0.3Wait    (-6)12-25113-0,8028
23Feb/212   92.64  90.03  87.23(-0.09 86.65(0.11 87.18(0.3387.48-1.4    -1925(-2.5)-50[-5][14][0]42192RG0.3Wait    (-5)18-2328200.3,8428
24Feb/211   92.64  90.03  87.31(-0.04 86.56(0.04 86.89(0.4287.83-1.3    -1928(-0.7)-10[-2][18][22]32198UR0.9SmallShort    (-4)232536200.5,6928
25Feb/210   92.64  90.03  87.34(-0.06 86.53(-0.02 86.53(0.3387.45-1.4    -1928(-0.8)-20[-3][11][22]-4144UR0.9SmallShort    (-4)183227200.1,4428
 
26Feb/29   92.64  90.03  87.39(-0.09 86.55(-0.02 86.25(0.1786.97-1.5    -1929(-0.5)-35[-5][2][23]-4274UR0.7SmallShort?    (-5)9531620-0.4,1828
27Feb/115   93.17  90.96  87.47(-0.07 86.56(-0.14 86.11(-0.0186.18-2    -1830(-0.3)-50[-4][-11][4]-77-86DP0.1OpenShort?    (-8)-196-7-1.2,326
28Feb/114   93.17  90.96  87.53(-0.08 86.68(-0.15 86.12(-0.1286.04-2    -1830(1.6)-50[-4][-17][0]-85-123DT-0.1OpenShort    (-5)-733-15-1.4,026
29Feb/113   93.17  90.96  87.6(-0.08 86.81(-0.24 86.22(-0.3686-2    -1828(2)-50[-4][-32][-2]-90-190DT-0.2OpenShort    (-5)-19-42-17-1.6,026
30Feb/112   93.17  90.96  87.67(-0.13 87.02(-0.31 86.53(-0.3786.06-2    -1826(1.9)-50[-7][-35][-6]-95-146DT-0.5OpenShort    (-5)-20-13-3-12-1.8,026
 
31Feb/111   93.17  90.96  87.79(-0.1 87.29(-0.28 86.85(-0.286.26-2    -1824(2.1)-50[-5][-25][-4]-95-123DT-0.7OpenShort    (-8)-112-14-20-1.8,026
32Feb/110   93.17  90.96  87.88(-0.12 87.53(-0.31 87.02(-0.2586.23-2    -1822(2.6)-50[-7][-29][-12]-96-135DT-1OpenShort    (-6)-13-22-12-20-2.1,726
33Feb/19   93.17  90.96  87.99(-0.19 87.81(-0.29 87.24(-0.1986.55-1.9    -1820(-1.3)-50[-10][-26][-26]-87-28DT-1HoldShort?    (-6)-10-67-3-20-2.1,1626
34Jan/2915   93.82  91.85  88.16(-0.16 88.06(-0.11 87.41(-0.1287.56-2    -1521(-6.3)-50[-9][-16][-3]-5450DT0.2OpenShort?    (-9)-7-64-16-0.8,1630
35Jan/2914   93.82  91.85  88.3(-0.23 88.16(-0.09 87.51(-0.2487.66-1.9    -1527(-8.6)-50[-12][-23][10]-5988DP0.2OpenShort    (-9)-1337-2-20-0.7,930
 
36Jan/2913   93.82  91.85  88.51(-0.24 88.24(-0.15 87.72(-0.3787.11-2.1    -1536(-4)-50[-13][-31][-12]-79-24DT-0.5HoldShort    (-16)-20-15-17-20-1.2,130
37Jan/2912   93.82  91.85  88.72(-0.25 88.37(-0.02 88.04(-0.3787.33-2    -1540(-3.5)-50[-13][-28][-10]-67-15DT-0.6OpenShort    (-15)-20-3-16-20-1.1,1130
38Jan/2911   93.82  91.85  88.94(-0.25 88.37(0)  88.37(-0.487.38-2    -1543(-2.6)-50[-13][-29][-24]-52-42DT-0.7OpenShort    (-15)-22-47-10-20-1.1,2630
39Jan/2910   93.82  91.85  89.16(-0.19 88.38(0.07 88.72(-0.0988.09-1.8    -1546(-1.7)-50[-10][-10][-17]-2835DT-0.4OpenShort    (-12)-5-41-1-20-0.7,4030
40Jan/299   93.82  91.85  89.33(-0.17 88.32(0.04 88.8(0.0588.72-1.6    -1548(-2.7)-50[-9][-3][3]-2099DP-0.1OpenShort?    (-9)31320-0.4,4030
 
41Jan/2815   94.35  92.52  89.48(-0.19 88.28(0.07 88.75(0.0588.71-1.9    -1450(-6.5)-50[-10][-2][-3]-2298DT-0OpenShort?    (-11)3-16719-0.5,4132
42Jan/2814   94.35  92.52  89.65(-0.19 88.22(0.06 88.7(0.3488.96-1.8    -1457(-2.9)-50[-10][13][1]-25176UR0.2SmallShort    (-11)18-121020-0.4,3532
43Jan/2813   94.35  92.52  89.82(-0.2 88.17(-0.09 88.4(0.4189.14-1.8    -1460(-3.4)-40[-11][13][25]-29202UR0.4SmallShort    (-11)22441220-0.4,3132
44Jan/2812   94.35  92.52  90(-0.26 88.25(-0.21 88.04(0.2488.48-2    -1463(-2.7)-50[-14][-0][8]-44129UR0.2SmallShort    (-14)1301520-0.8,2632
45Jan/2811   94.35  92.52  90.23(-0.26 88.44(-0.37 87.83(0.0288.48-2    -1466(-1.7)-50[-14][-16][9]-5558DP0.3OpenShort    (-16)111420-0.9,1832
 
46Jan/2810   94.35  92.52  90.46(-0.21 88.77(-0.34 87.81(0.0988.46-2    -1468(0.7)-40[-11][-11][29]-66-3DP0.3OpenShort    (-16)5681220-1,932
47Jan/289   94.35  92.52  90.65(-0.25 89.07(-0.48 87.73(-0.2487.44-2.3    -1467(4.3)-50[-14][-33][1]-89-173DP-0.1OpenShort?    (-16)-1383-20-1.6,132
48Jan/2715   94.83  93.19  90.87(-0.26 89.5(-0.49 87.94(-0.5987.33-2.8    -1563(0.2)-50[-14][-54][-13]-96-285DT-0.3HoldShort?    (-15)-32-8-32-20-1.9,219
49Jan/2714   94.83  93.19  91.11(-0.29 89.94(-0.44 88.46(-0.6687.44-2.7    -1562(7.2)-50[-16][-56][-35]-103-285DT-0.6HoldShort    (-15)-36-63-34-20-2.2,219
50Jan/2713   94.83  93.19  91.37(-0.24 90.34(-0.38 89.05(-0.7688.4-2.4    -1555(4.9)-50[-13][-59][-3]-97-284DT-0.4OpenShort    (-15)-4123-32-20-2,319
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA