PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $137.0900 One month high (close): $144.7200

PEP Daily Change: 1.14% Daily StdDev 0.94% PEP EMA_5_Trend: 0.56% 10Minute StdDev: $1.4027

Latest Price : $141.09(1.14%)

Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($1.6)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	140.23	139.08	139.39(0.1)	140.45(0.18)	141.49(0.1)	141.48	0.7	-5	70(4.5)	15	[11]	[24]	[-6]	88	74	CR	-0	OpenShort	(14)	11	-18	-9	13	1.6,98	48
Daily Trend: % Up Forces: Down Forces: 140.23(daily_ema_20 -0.88%) Support Levels: 140.45(hourly_sma_10 -0.73%) 139.39(hourly_sma_20 -1.48%) 139.08(weak_daily_ema_10 -1.7%) Resistance Levels:

2	Feb/5	13	140.23	139.08	139.25(0.09)	140.2(0.22)	141.35(0.36)	141.72	0.8	-5	66(6.6)	45	[10]	[54]	[5]	100	180	UT	0.3	HoldLong	(13)	38	11	-6	20	2,100	48
3	Feb/5	12	140.23	139.08	139.12(0.09)	139.89(0.24)	140.85(0.34)	141.58	0.7	-5	59(7.4)	45	[10]	[53]	[2]	105	174	TP	0.6	OpenShort	(10)	36	1	-7	20	2.2,100	48
4	Feb/5	11	140.23	139.08	139(0.09)	139.56(0.23)	140.37(0.35)	141.57	0.7	-5	52(9.4)	45	[10]	[53]	[18]	115	177	UT	1.2	HoldLong	(10)	37	34	14	20	2.6,100	48
5	Feb/5	10	140.23	139.08	138.88(0.07)	139.24(0.17)	139.89(0.34)	141.12	0.5	-5	42(8.9)	35	[7]	[48]	[16]	119	176	UT	1.5	HoldLong	(7)	36	24	17	20	2.8,99	48

6	Feb/5	9	140.23	139.08	138.78(0.07)	139(0.17)	139.41(0.26)	140.79	0.3	-5	33(8.6)	35	[7]	[40]	[48]	127	135	UT	2.2	HoldLong?	(6)	28	122	22	20	3.1,99	48
7	Feb/4	15	140.28	138.81	138.68(0.04)	138.76(0.07)	139.05(0.08)	139.17	-0.6	-10	25(-3.6)	-25	[4]	[13]	[1]	73	19	RG	0.3	Wait?	(1)	9	-4	12	6	1,98	43
8	Feb/4	14	140.28	138.81	138.63(0.08)	138.67(0.08)	138.93(0.13)	139.22	-0.5	-10	28(-1.5)	10	[9]	[20]	[5]	69	-8	RG	0.5	Wait	(4)	14	6	10	12	1.1,91	43
9	Feb/4	13	140.28	138.81	138.52(0.06)	138.57(0.12)	138.75(0.11)	139.13	-0.6	-10	30(-0.2)	10	[7]	[20]	[12]	61	6	RG	0.6	Wait	(8)	12	28	14	4	1,86	43
10	Feb/4	12	140.28	138.81	138.44(0.04)	138.4(0.05)	138.6(0.01)	138.75	-0.8	-10	30(-1.2)	-25	[4]	[5]	[-4]	38	-18	CR	0.3	HoldShort	(5)	1	-17	8	6	0.5,75	43

11	Feb/4	11	140.28	138.81	138.39(0.06)	138.33(0.03)	138.59(0.09)	138.97	-0.7	-10	31(-1)	5	[7]	[13]	[13]	39	1	RG	0.6	Wait	(5)	10	28	7	20	0.9,66	43
12	Feb/4	10	140.28	138.81	138.31(0.04)	138.3(-0.04)	138.47(0.05)	138.6	-0.9	-10	32(-2.9)	-5	[4]	[4]	[9]	20	-8	RG	0.2	Wait	(4)	5	23	-5	20	0.5,57	43
13	Feb/4	9	140.28	138.81	138.25(0.05)	138.35(-0.06)	138.41(0.02)	138.29	-1	-10	35(-4.3)	-20	[5]	[-0]	[-1]	14	-47	DR	-0.2	OpenShort?	(4)	2	-6	-0	10	0.1,61	43
14	Feb/3	15	140.45	138.81	138.18(0.07)	138.43(-0.06)	138.38(0.12)	138.37	-1	-14	39(-0.5)	-15	[8]	[9]	[-7]	17	-31	CR	-0	HoldShort?	(6)	13	-26	4	10	0.2,62	37
15	Feb/3	14	140.45	138.81	138.09(0.07)	138.51(-0.03)	138.21(0.11)	138.71	-0.9	-14	40(-1.6)	5	[8]	[10]	[12]	34	-4	RG	0.6	Wait	(10)	12	27	10	13	0.8,64	37

16	Feb/3	13	140.45	138.81	138(0.06)	138.55(-0.04)	138.06(-0.05)	138.35	-1	-14	42(-2.2)	-20	[7]	[-8]	[2]	15	-45	RG	0.3	Wait	(5)	-5	4	6	0	0.4,55	37
17	Feb/3	12	140.45	138.81	137.91(0.06)	138.61(0.02)	138.12(-0.13)	138.3	-1.1	-14	44(-1.9)	-30	[7]	[-14]	[0]	4	-65	RG	0.2	Wait	(7)	-14	9	-10	-19	0.4,44	37
18	Feb/3	11	140.45	138.81	137.82(0.06)	138.59(0.08)	138.3(-0.13)	138.17	-1.1	-14	46(-0.4)	-20	[7]	[-11]	[10]	4	-65	RG	-0.1	Wait	(6)	-14	49	-21	-20	0.4,44	37
19	Feb/3	10	140.45	138.81	137.74(0.02)	138.48(0.01)	138.48(-0.24)	137.52	-1.4	-14	46(0)	-50	[2]	[-28]	[-20]	-4	-103	DR	-1	OpenShort	(4)	-26	-35	-30	-20	-0.2,51	37
20	Feb/3	9	140.45	138.81	137.72(0.01)	138.47(0.02)	138.82(-0.16)	137.97	-1.2	-14	46(0.1)	-50	[1]	[-19]	[-23]	33	-32	DR	-0.9	OpenShort?	(4)	-17	-53	-16	-20	0.3,75	37

21	Feb/2	15	140.77	139.12	137.71(0.03)	138.44(0.08)	139.05(-0.03)	138.66	-1	-14	46(-1)	-50	[3]	[-1]	[-14]	67	31	DR	-0.4	OpenShort?	(3)	-3	-39	-4	-4	1,92	42
22	Feb/2	14	140.77	139.12	137.67(-0.02)	138.33(0.13)	139.1(0.16)	139.17	-0.7	-14	47(-3.3)	-50	[-2]	[21]	[3]	87	171	UR	0.1	SmallShort	(5)	17	5	3	13	1.5,99	42
23	Feb/2	13	140.77	139.12	137.69(-0.03)	138.15(0.16)	138.87(0.28)	139.1	-0.8	-14	50(-4.4)	-50	[-3]	[35]	[1]	82	202	UR	0.2	SmallShort	(-2)	30	-6	13	12	1.3,99	42
24	Feb/2	12	140.77	139.12	137.74(-0.04)	137.93(0.2)	138.48(0.25)	139.18	-0.7	-14	55(-3.5)	-50	[-4]	[33]	[8]	80	205	UR	0.6	SmallShort	(-3)	27	4	26	20	1.2,100	42
25	Feb/2	11	140.77	139.12	137.79(-0.04)	137.66(0.16)	138.13(0.21)	139.12	-0.8	-14	58(-3.4)	-50	[-4]	[27]	[15]	78	194	UR	0.8	SmallShort	(-4)	22	17	36	20	1.1,100	42

26	Feb/2	10	140.77	139.12	137.85(-0.05)	137.44(0.16)	137.84(0.2)	138.9	-0.9	-14	62(-1.6)	-40	[-5]	[26]	[29]	44	181	UR	0.8	SmallShort	(-5)	21	64	26	20	0.8,74	42
27	Feb/2	9	140.77	139.12	137.92(-0.06)	137.22(0.11)	137.56(0.1)	138.06	-1.3	-14	63(-0.4)	-30	[-6]	[12]	[27]	2	96	UR	0.4	SmallShort?	(-10)	11	69	11	19	0.1,49	42
28	Feb/1	15	141.06	139.48	138(-0.05)	137.06(0.05)	137.42(0.04)	137.15	-1.8	-17	64(1.8)	-50	[-5]	[2]	[-6]	-29	1	RG	-0.2	Wait?	(-10)	4	-20	5	-7	-0.6,36	37
29	Feb/1	14	141.06	139.48	138.08(-0.02)	137(0.03)	137.37(0.13)	137.41	-1.7	-17	62(0.3)	-50	[-2]	[11]	[-4]	-34	3	RG	0	Wait	(-5)	14	-21	7	19	-0.5,29	37
30	Feb/1	13	141.06	139.48	138.11(-0.02)	136.96(-0.01)	137.19(0.11)	137.69	-1.5	-17	61(-0.1)	-30	[-2]	[7]	[9]	-30	17	UR	0.4	SmallShort	(-1)	12	14	12	20	-0.3,28	37

31	Feb/1	12	141.06	139.48	138.14(-0.04)	136.97(-0.02)	137.03(0.12)	137.51	-1.6	-17	62(0)	-40	[-4]	[7]	[9]	-43	21	UR	0.4	SmallShort	(-4)	13	14	12	20	-0.5,20	37
32	Feb/1	11	141.06	139.48	138.2(-0.06)	137(-0.17)	136.87(0.12)	137.33	-1.7	-17	62(0.2)	-50	[-6]	[-2]	[16]	-54	31	DP	0.3	OpenShort	(-5)	13	33	6	20	-0.6,11	37
33	Feb/1	10	141.06	139.48	138.28(-0.08)	137.24(-0.22)	136.71(0.06)	136.91	-1.9	-17	61(-1)	-50	[-9]	[-11]	[14]	-67	-4	DP	0.1	OpenShort	(-7)	6	31	5	20	-1,8	37
34	Feb/1	9	141.06	139.48	138.39(-0.13)	137.55(-0.27)	136.62(-0.08)	136.51	-2.1	-17	62(-5.3)	-50	[-14]	[-30]	[-9]	-79	-29	DT	-0.1	HoldShort?	(-11)	-9	-31	4	4	-1.4,6	37
35	Jan/29	15	141.61	139.91	138.58(-0.18)	137.93(-0.24)	136.73(-0.13)	136.91	-2.3	-17	68(-8.6)	-50	[-19]	[-35]	[7]	-72	29	DP	0.1	OpenShort?	(-13)	-14	18	9	-1	-1.1,6	33

36	Jan/29	14	141.61	139.91	138.83(-0.18)	138.26(-0.26)	136.91(-0.17)	136.68	-2.4	-17	76(1.2)	-50	[-19]	[-40]	[2]	-83	-13	DP	-0.1	OpenShort	(-21)	-18	11	4	-20	-1.4,2	33
37	Jan/29	13	141.61	139.91	139.08(-0.16)	138.62(-0.22)	137.14(-0.46)	136.54	-2.5	-17	75(3.2)	-50	[-17]	[-68]	[-4]	-92	-135	DT	-0.4	OpenShort	(-20)	-48	5	-6	-20	-1.7,1	33
38	Jan/29	12	141.61	139.91	139.31(-0.17)	138.93(-0.16)	137.77(-0.51)	136.47	-2.5	-17	72(4.7)	-50	[-18]	[-70]	[-24]	-98	-157	DT	-0.9	OpenShort	(-19)	-54	-44	-11	-20	-1.9,0	33
39	Jan/29	11	141.61	139.91	139.54(-0.16)	139.15(-0.07)	138.47(-0.47)	137.05	-2.2	-17	67(4.2)	-50	[-17]	[-61]	[-32]	-95	-138	DT	-1	OpenShort	(-16)	-50	-59	-29	-20	-1.8,0	33
40	Jan/29	10	141.61	139.91	139.76(-0.12)	139.25(-0.04)	139.13(-0.34)	137.82	-1.9	-17	63(3.5)	-50	[-13]	[-45]	[-9]	-74	-105	DT	-1	OpenShort	(-15)	-36	1	-26	-20	-1.5,14	33

41	Jan/29	9	141.61	139.91	139.93(-0.11)	139.31(-0.06)	139.61(-0.35)	137.8	-1.9	-17	59(4.6)	-50	[-12]	[-47]	[-57]	-64	-127	DT	-1.5	OpenShort?	(-14)	-37	-143	-25	-20	-1.8,31	33
42	Jan/28	15	142.11	140.38	140.08(-0.03)	139.4(0.06)	140.1(0.01)	139.7	-1	-15	55(7.2)	-50	[-3]	[1]	[-8]	-8	3	RG	-0.4	Wait?	(-4)	1	-23	-4	1	-0.3,50	42
43	Jan/28	14	142.11	140.38	140.08(0)	139.32(0.07)	140.09(0.18)	140.01	-0.9	-15	48(0)	-40	[0]	[21]	[-5]	3	37	CR	-0.1	HoldShort	(-2)	20	-22	4	19	-0.1,55	42
44	Jan/28	13	142.11	140.38	140.13(0.02)	139.23(0.01)	139.84(0.33)	140.3	-0.8	-15	48(0)	5	[2]	[34]	[9]	12	75	RG	0.4	Wait	(1)	36	4	17	20	0.2,57	42
45	Jan/28	12	142.11	140.38	140.11(0.01)	139.22(-0.13)	139.38(0.26)	140.25	-0.8	-15	48(-0.2)	-10	[1]	[19]	[10]	4	67	RG	0.8	SmallShort	(1)	28	0	25	20	0.1,51	42

46	Jan/28	11	142.11	140.38	140.09(0.02)	139.39(-0.11)	139.01(0.23)	140.25	-0.8	-15	48(-0.8)	10	[2]	[17]	[25]	-10	49	RG	1.1	SmallShort	(1)	25	44	28	20	0.1,38	42
47	Jan/28	10	142.11	140.38	140.06(0.02)	139.54(-0.1)	138.7(0.11)	139.66	-1.1	-15	49(-0.8)	25	[2]	[4]	[28]	-40	-22	UT	0.8	OpenLong	(0)	12	72	15	20	-0.4,20	42
48	Jan/28	9	142.11	140.38	140.03(-0.01)	139.68(-0.18)	138.55(-0.05)	138.72	-1.5	-15	49(-1.6)	-25	[-1]	[-18]	[13]	-72	-93	DP	0.1	OpenShort?	(-1)	-5	54	-24	-10	-1.1,6	42
49	Jan/27	15	142.5	140.7	140.03(-0)	139.93(-0.24)	138.62(-0.32)	138.02	-1.8	-15	51(6.2)	-50	[0]	[-51]	[-19]	-93	-223	DR	-0.5	HoldShort?	(-4)	-35	-31	-31	-20	-1.7,0	37
50	Jan/27	14	142.5	140.7	140.05(-0.02)	140.26(-0.21)	139.07(-0.51)	138.42	-1.6	-15	45(1.1)	-50	[-2]	[-64]	[-15]	-85	-220	DT	-0.6	OpenShort	(1)	-50	-19	-28	-20	-1.4,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI