PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $137.0900 One month high (close): $144.7200

PEP Daily Change: 1.14% Daily StdDev 0.94% PEP EMA_5_Trend: 0.56% 10Minute StdDev: $1.4027

Latest Price : $141.09(1.14%)

Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($1.6)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -5.66%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	10	140.23	139.08	138.88(0.07)	139.24(0.17)	139.89(0.34)	141.12	0.5	-5	42(8.9)	35	[7]	[48]	[16]	119	176	UT	1.5	HoldLong	(7)	36	24	17	20	2.8,99	48
Daily Trend: % Up Forces: Down Forces: 140.23(daily_ema_20 -0.63%) Support Levels: 139.24(hourly_sma_10 -1.33%) 139.08(weak_daily_ema_10 -1.45%) 138.88(hourly_sma_20 -1.59%) Resistance Levels:

2	Feb/5	9	140.23	139.08	138.78(0.07)	139(0.17)	139.41(0.26)	140.79	0.3	-5	33(8.6)	35	[7]	[40]	[49]	127	135	UT	2.2	HoldLong?	(6)	28	123	22	20	3.1,99	48
3	Feb/4	15	140.28	138.81	138.68(0.04)	138.76(0.07)	139.05(0.08)	139.17	-0.6	-10	25(-3.6)	-25	[4]	[13]	[1]	73	19	RG	0.3	Wait?	(1)	9	-4	12	6	1,98	43
4	Feb/4	14	140.28	138.81	138.63(0.08)	138.67(0.08)	138.93(0.13)	139.22	-0.5	-10	28(-1.5)	10	[9]	[20]	[5]	69	-8	RG	0.5	Wait	(4)	14	6	10	12	1.1,91	43
5	Feb/4	13	140.28	138.81	138.52(0.06)	138.57(0.12)	138.75(0.11)	139.13	-0.6	-10	30(-0.2)	10	[7]	[20]	[12]	61	6	RG	0.6	Wait	(9)	12	29	14	4	1,86	43

6	Feb/4	12	140.28	138.81	138.44(0.04)	138.4(0.05)	138.6(0.01)	138.75	-0.8	-10	30(-1.2)	-25	[4]	[5]	[-4]	38	-18	CR	0.3	HoldShort	(5)	1	-17	8	6	0.5,75	43
7	Feb/4	11	140.28	138.81	138.39(0.06)	138.33(0.03)	138.59(0.09)	138.97	-0.7	-10	31(-1)	5	[7]	[13]	[13]	39	2	RG	0.6	Wait	(5)	10	29	7	20	0.9,66	43
8	Feb/4	10	140.28	138.81	138.31(0.04)	138.3(-0.04)	138.47(0.05)	138.6	-0.9	-10	32(-2.9)	-5	[4]	[4]	[9]	20	-8	RG	0.2	Wait	(4)	5	23	-5	20	0.5,57	43
9	Feb/4	9	140.28	138.81	138.25(0.05)	138.35(-0.06)	138.41(0.02)	138.29	-1	-10	35(-4.3)	-20	[5]	[-0]	[-1]	14	-46	DR	-0.2	OpenShort?	(4)	2	-6	-0	10	0.1,61	43
10	Feb/3	15	140.45	138.81	138.18(0.07)	138.43(-0.06)	138.38(0.12)	138.37	-1	-14	39(-0.5)	-15	[8]	[9]	[-7]	17	-30	CR	-0	HoldShort?	(6)	13	-27	4	10	0.2,62	37

11	Feb/3	14	140.45	138.81	138.09(0.07)	138.51(-0.03)	138.21(0.11)	138.71	-0.9	-14	40(-1.6)	5	[8]	[10]	[12]	34	-3	RG	0.6	Wait	(10)	12	28	10	13	0.8,64	37
12	Feb/3	13	140.45	138.81	138(0.06)	138.55(-0.04)	138.06(-0.05)	138.35	-1	-14	42(-2.2)	-20	[7]	[-8]	[2]	15	-44	RG	0.3	Wait	(5)	-5	4	6	0	0.4,55	37
13	Feb/3	12	140.45	138.81	137.91(0.06)	138.61(0.02)	138.12(-0.13)	138.3	-1.1	-14	44(-1.9)	-30	[7]	[-14]	[0]	4	-64	RG	0.2	Wait	(7)	-14	10	-10	-19	0.4,44	37
14	Feb/3	11	140.45	138.81	137.82(0.06)	138.59(0.08)	138.3(-0.13)	138.17	-1.1	-14	46(-0.4)	-20	[7]	[-11]	[10]	4	-64	RG	-0.1	Wait	(6)	-14	50	-21	-20	0.4,44	37
15	Feb/3	10	140.45	138.81	137.74(0.02)	138.48(0.01)	138.48(-0.24)	137.52	-1.4	-14	46(0)	-50	[2]	[-28]	[-21]	-4	-102	DR	-1	OpenShort	(4)	-26	-35	-30	-20	-0.2,51	37

16	Feb/3	9	140.45	138.81	137.72(0.01)	138.47(0.02)	138.82(-0.16)	137.97	-1.2	-14	46(0.1)	-50	[1]	[-19]	[-23]	33	-32	DR	-0.9	OpenShort?	(4)	-17	-53	-16	-20	0.3,75	37
17	Feb/2	15	140.77	139.12	137.71(0.03)	138.44(0.08)	139.05(-0.03)	138.66	-1	-14	46(-1)	-50	[3]	[-1]	[-14]	67	31	DR	-0.4	OpenShort?	(3)	-3	-39	-4	-4	1,92	42
18	Feb/2	14	140.77	139.12	137.67(-0.02)	138.33(0.13)	139.1(0.16)	139.17	-0.7	-14	47(-3.3)	-50	[-2]	[21]	[3]	87	170	UR	0.1	SmallShort	(5)	17	5	3	13	1.5,99	42
19	Feb/2	13	140.77	139.12	137.69(-0.03)	138.15(0.16)	138.87(0.28)	139.1	-0.8	-14	50(-4.4)	-50	[-3]	[35]	[1]	82	201	UR	0.2	SmallShort	(-2)	30	-6	13	12	1.3,99	42
20	Feb/2	12	140.77	139.12	137.74(-0.04)	137.93(0.2)	138.48(0.25)	139.18	-0.7	-14	55(-3.5)	-50	[-4]	[33]	[8]	80	203	UR	0.6	SmallShort	(-3)	27	4	26	20	1.2,100	42

21	Feb/2	11	140.77	139.12	137.79(-0.04)	137.66(0.16)	138.13(0.21)	139.12	-0.8	-14	58(-3.4)	-50	[-4]	[27]	[15]	78	193	UR	0.8	SmallShort	(-4)	22	17	36	20	1.1,100	42
22	Feb/2	10	140.77	139.12	137.85(-0.05)	137.44(0.16)	137.84(0.2)	138.9	-0.9	-14	62(-1.6)	-40	[-5]	[26]	[29]	44	180	UR	0.8	SmallShort	(-5)	21	65	26	20	0.8,74	42
23	Feb/2	9	140.77	139.12	137.92(-0.06)	137.22(0.11)	137.56(0.1)	138.06	-1.3	-14	63(-0.4)	-30	[-6]	[12]	[27]	2	96	UR	0.4	SmallShort?	(-10)	11	70	11	19	0.1,49	42
24	Feb/1	15	141.06	139.48	138(-0.05)	137.06(0.05)	137.42(0.04)	137.15	-1.8	-17	64(1.8)	-50	[-5]	[2]	[-6]	-29	0	RG	-0.2	Wait?	(-10)	4	-20	5	-7	-0.6,36	37
25	Feb/1	14	141.06	139.48	138.08(-0.02)	137(0.03)	137.37(0.13)	137.41	-1.7	-17	62(0.3)	-50	[-2]	[11]	[-4]	-34	3	RG	0	Wait	(-5)	14	-21	7	19	-0.5,29	37

26	Feb/1	13	141.06	139.48	138.11(-0.02)	136.96(-0.01)	137.19(0.11)	137.69	-1.5	-17	61(-0.1)	-30	[-2]	[7]	[10]	-30	17	UR	0.4	SmallShort	(-1)	12	14	12	20	-0.3,28	37
27	Feb/1	12	141.06	139.48	138.14(-0.04)	136.97(-0.02)	137.03(0.12)	137.51	-1.6	-17	62(0)	-40	[-4]	[7]	[9]	-43	20	UR	0.4	SmallShort	(-4)	13	14	12	20	-0.5,20	37
28	Feb/1	11	141.06	139.48	138.2(-0.06)	137(-0.17)	136.87(0.12)	137.33	-1.7	-17	62(0.2)	-50	[-6]	[-2]	[16]	-54	30	DP	0.3	OpenShort	(-5)	13	33	6	20	-0.6,11	37
29	Feb/1	10	141.06	139.48	138.28(-0.08)	137.24(-0.22)	136.71(0.06)	136.91	-1.9	-17	61(-1)	-50	[-9]	[-11]	[14]	-67	-5	DP	0.1	OpenShort	(-7)	6	31	5	20	-1,8	37
30	Feb/1	9	141.06	139.48	138.39(-0.13)	137.55(-0.27)	136.62(-0.08)	136.51	-2.1	-17	62(-5.3)	-50	[-14]	[-30]	[-9]	-79	-30	DT	-0.1	HoldShort?	(-11)	-9	-31	4	4	-1.4,6	37

31	Jan/29	15	141.61	139.91	138.58(-0.18)	137.93(-0.24)	136.73(-0.13)	136.91	-2.3	-17	68(-8.6)	-50	[-19]	[-35]	[7]	-72	28	DP	0.1	OpenShort?	(-13)	-14	18	9	-1	-1.1,6	33
32	Jan/29	14	141.61	139.91	138.83(-0.18)	138.26(-0.26)	136.91(-0.17)	136.68	-2.4	-17	76(1.2)	-50	[-19]	[-40]	[2]	-83	-15	DP	-0.1	OpenShort	(-21)	-18	11	4	-20	-1.4,2	33
33	Jan/29	13	141.61	139.91	139.08(-0.16)	138.62(-0.22)	137.14(-0.46)	136.54	-2.5	-17	75(3.2)	-50	[-17]	[-68]	[-4]	-92	-136	DT	-0.4	OpenShort	(-20)	-48	5	-6	-20	-1.7,1	33
34	Jan/29	12	141.61	139.91	139.31(-0.17)	138.93(-0.16)	137.77(-0.51)	136.47	-2.5	-17	72(4.7)	-50	[-18]	[-70]	[-24]	-98	-158	DT	-0.9	OpenShort	(-19)	-54	-45	-11	-20	-1.9,0	33
35	Jan/29	11	141.61	139.91	139.54(-0.16)	139.15(-0.07)	138.47(-0.47)	137.05	-2.2	-17	67(4.2)	-50	[-17]	[-61]	[-32]	-95	-139	DT	-1	OpenShort	(-16)	-50	-60	-29	-20	-1.8,0	33

36	Jan/29	10	141.61	139.91	139.76(-0.12)	139.25(-0.04)	139.13(-0.34)	137.82	-1.9	-17	63(3.5)	-50	[-13]	[-45]	[-9]	-74	-105	DT	-1	OpenShort	(-15)	-36	1	-26	-20	-1.5,14	33
37	Jan/29	9	141.61	139.91	139.93(-0.11)	139.31(-0.06)	139.61(-0.35)	137.8	-1.9	-17	59(4.6)	-50	[-12]	[-47]	[-57]	-64	-127	DT	-1.5	OpenShort?	(-14)	-37	-145	-25	-20	-1.8,31	33
38	Jan/28	15	142.11	140.38	140.08(-0.03)	139.4(0.06)	140.1(0.01)	139.7	-1	-15	55(7.2)	-50	[-3]	[1]	[-8]	-8	3	RG	-0.4	Wait?	(-4)	1	-23	-4	1	-0.3,50	42
39	Jan/28	14	142.11	140.38	140.08(0)	139.32(0.07)	140.09(0.18)	140.01	-0.9	-15	48(0)	-40	[0]	[21]	[-5]	3	36	CR	-0.1	HoldShort	(-2)	20	-22	4	19	-0.1,55	42
40	Jan/28	13	142.11	140.38	140.13(0.02)	139.23(0.01)	139.84(0.33)	140.3	-0.8	-15	48(0)	5	[2]	[34]	[9]	12	74	RG	0.4	Wait	(1)	36	4	17	20	0.2,57	42

41	Jan/28	12	142.11	140.38	140.11(0.01)	139.22(-0.13)	139.38(0.26)	140.25	-0.8	-15	48(-0.2)	-10	[1]	[19]	[10]	4	66	RG	0.8	SmallShort	(1)	28	0	25	20	0.1,51	42
42	Jan/28	11	142.11	140.38	140.09(0.02)	139.39(-0.11)	139.01(0.23)	140.25	-0.8	-15	48(-0.8)	10	[2]	[17]	[25]	-10	49	RG	1.1	SmallShort	(1)	25	45	28	20	0.1,38	42
43	Jan/28	10	142.11	140.38	140.06(0.02)	139.54(-0.1)	138.7(0.11)	139.66	-1.1	-15	49(-0.8)	25	[2]	[4]	[29]	-40	-22	UT	0.8	OpenLong	(0)	12	72	15	20	-0.4,20	42
44	Jan/28	9	142.11	140.38	140.03(-0.01)	139.68(-0.18)	138.55(-0.05)	138.72	-1.5	-15	49(-1.6)	-15	[-1]	[-18]	[18]	-72	-93	DP	0.1	OpenShort?	(-1)	-5	54	4	-10	-1.1,6	42
45	Jan/27	15	142.5	140.7	140.03(-0)	139.93(-0.24)	138.62(-0.32)	138.02	-1.8	-15	51(6.2)	-50	[0]	[-51]	[-16]	-93	-222	DR	-0.5	HoldShort?	(-4)	-35	-31	-10	-20	-1.7,0	37

46	Jan/27	14	142.5	140.7	140.05(-0.02)	140.26(-0.21)	139.07(-0.51)	138.42	-1.6	-15	45(1.1)	-50	[-2]	[-64]	[-13]	-85	-219	DT	-0.6	OpenShort	(1)	-50	-19	-19	-20	-1.4,0	37
47	Jan/27	13	142.5	140.7	140.08(-0.01)	140.55(-0.15)	139.78(-0.43)	138.67	-1.5	-15	44(1.2)	-50	[-1]	[-53]	[-18]	-83	-190	DT	-1	OpenShort	(-1)	-42	-18	-39	-20	-1.3,0	37
48	Jan/27	12	142.5	140.7	140.09(-0.01)	140.76(-0.12)	140.38(-0.31)	138.91	-1.4	-15	43(0.8)	-50	[-1]	[-40]	[-13]	-64	-142	DT	-1.4	OpenShort	(0)	-30	-13	-21	-20	-1.1,14	37
49	Jan/27	11	142.5	140.7	140.11(-0.01)	140.93(-0.07)	140.82(-0.29)	139.07	-1.4	-15	42(-0.3)	-50	[-1]	[-35]	[-38]	-28	-127	DT	-1.7	OpenShort	(-1)	-28	-90	-9	-20	-1,47	37
50	Jan/27	10	142.5	140.7	140.13(0.05)	141.03(0.02)	141.23(-0.16)	140.26	-0.9	-15	42(-1.6)	-50	[5]	[-17]	[-44]	33	-73	DR	-0.9	OpenShort	(4)	-16	-128	11	-20	0.1,80	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI