|
|
| ^ OPK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
OPK Trading Signals: Hourly Price Forecast and Prediction( OPKO Health, Inc.)
One month low (close): $5.0050 One month high (close): $5.9800
OPK Daily Change: 3.01% Daily StdDev 5.18% OPK EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $5.31(3.01%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| OPK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 4.93 | 5.36 | 5.3(-0.05) | 5.23(-0.3) | 5.2(0.44) | 5.27 | 0.7 | | 15 | 20(-6.9) | 50 | [-1] | [INF] | [INF] | -41 | NAN | UR | 0.7 | SmallShort? | | (-INF) | 9 | INF | 6 | 20 | -0.3,17 | 66 | Sample size 8 Avg positive next hour return: 0.54%(75%) Avg negative next hour return: -0.89%(25%)
Daily Trend: %
Up Forces: 5.36(daily_ema_10 1.71%)
Down Forces: 5.23(hourly_sma_10 -0.76%)
Support Levels: 4.93(daily_ema_20 -6.45%)
Resistance Levels: 5.3(weak_hourly_sma_20 0.57%)
|
| | | 2 | Feb/4 | 15 | 4.89 | 5.28 | 5.3(-0.59) | 5.25(-0.3) | 5.18(0.02) | 5.15 | 0.5 | | 14 | 27(-10.5) | -40 | [-11] | [INF] | [-INF] | -73 | NAN | RG | -0.2 | Wait? | | (-INF) | 0 | -INF | -4 | -20 | -1.1,5 | 65 | | 3 | Feb/4 | 14 | 4.89 | 5.28 | 5.33(-0.75) | 5.27(-0.17) | 5.18(-0.08) | 5.18 | 0.6 | | 14 | 38(-8.6) | -40 | [-15] | [INF] | [NAN] | -59 | NAN | RG | 0 | Wait | | (-INF) | -2 | NAN | 5 | -20 | -0.8,11 | 65 | | 4 | Feb/4 | 13 | 4.89 | 5.28 | 5.37(-0.78) | 5.28(-0.38) | 5.18(-0.81) | 5.18 | 0.6 | | 14 | 46(-4.5) | -40 | [-15] | [INF] | [-INF] | -60 | NAN | RG | 0 | Wait | | (-INF) | -16 | -INF | 5 | -20 | -0.8,10 | 65 | | 5 | Feb/4 | 12 | 4.89 | 5.28 | 5.41(-0.71) | 5.3(-0.33) | 5.22(-0.84) | 5.21 | 0.7 | | 14 | 51(-3.8) | 50 | [-14] | [INF] | [INF] | -62 | NAN | UR | -0 | SmallShort | | (-INF) | -16 | INF | 2 | -20 | -0.8,8 | 65 | | | | |
| 6 | Feb/4 | 11 | 4.89 | 5.28 | 5.45(-0.71) | 5.32(-0.2) | 5.26(-1.02) | 5.17 | 0.6 | | 14 | 55(-1.6) | 50 | [-14] | [INF] | [INF] | -74 | NAN | UR | -0.3 | SmallShort | | (-INF) | -20 | INF | -8 | -20 | -1,1 | 65 | | 7 | Feb/4 | 10 | 4.89 | 5.28 | 5.49(-0.68) | 5.33(-0.25) | 5.31(-0.8) | 5.16 | 0.6 | | 14 | 56(-0.5) | -25 | [-13] | [INF] | [-INF] | -76 | NAN | RG | -0.5 | Wait | | (-INF) | -16 | -INF | -9 | -20 | -1.2,4 | 65 | | 8 | Feb/4 | 9 | 4.89 | 5.28 | 5.53(-0.62) | 5.34(-0.36) | 5.35(-0.44) | 5.2 | 0.6 | | 14 | 57(2) | -25 | [-12] | [INF] | [-INF] | -69 | NAN | RG | -0.5 | Wait? | | (-INF) | -9 | -INF | -5 | -20 | -1.2,11 | 65 | | 9 | Feb/3 | 15 | 4.85 | 5.22 | 5.56(-0.35) | 5.36(-0.18) | 5.37(-0.14) | 5.37 | 1.1 | | 14 | 55(-0.1) | -20 | [-7] | [INF] | [-INF] | -49 | NAN | RG | 0 | Wait? | | (-INF) | -3 | -INF | 4 | 20 | -0.7,19 | 69 | | 10 | Feb/3 | 14 | 4.85 | 5.22 | 5.58(0.07) | 5.37(0.11) | 5.38(0.15) | 5.42 | 1.2 | | 14 | 55(-0.7) | 20 | [1] | [INF] | [NAN] | -49 | NAN | UT | 0.1 | OpenLong | | (-INF) | 3 | NAN | 5 | 19 | -0.6,16 | 69 | | | | |
| 11 | Feb/3 | 13 | 4.85 | 5.22 | 5.58(0.16) | 5.37(0) | 5.37(0.42) | 5.42 | 1.2 | | 14 | 55(-0.8) | 50 | [3] | [INF] | [INF] | -55 | NAN | UT | 0.2 | OpenLong | | (INF) | 8 | INF | 1 | 20 | -0.6,10 | 69 | | 12 | Feb/3 | 12 | 4.85 | 5.22 | 5.57(0.02) | 5.36(-0.68) | 5.35(0.31) | 5.35 | 1 | | 14 | 56(0.1) | 50 | [0] | [INF] | [INF] | -61 | NAN | UT | 0 | OpenLong | | (NAN) | 6 | INF | 1 | 19 | -0.8,9 | 69 | | 13 | Feb/3 | 11 | 4.85 | 5.22 | 5.57(-0.04) | 5.4(-1.13) | 5.33(-0.28) | 5.31 | 0.9 | | 14 | 56(1.1) | 10 | [-1] | [INF] | [-INF] | -63 | NAN | RG | -0.1 | Wait | | (NAN) | -5 | -INF | 4 | 20 | -0.9,10 | 69 | | 14 | Feb/3 | 10 | 4.85 | 5.22 | 5.57(-0.12) | 5.46(-1.17) | 5.35(-0.22) | 5.39 | 1.1 | | 14 | 55(0.4) | 0 | [-2] | [INF] | [NAN] | -58 | NAN | RG | 0.1 | Wait | | (NAN) | -4 | NAN | 4 | 20 | -0.7,10 | 69 | | 15 | Feb/3 | 9 | 4.85 | 5.22 | 5.58(-0.03) | 5.52(-1.08) | 5.36(0.07) | 5.39 | 1.1 | | 14 | 55(0.7) | 50 | [-1] | [INF] | [INF] | -63 | NAN | UR | 0.1 | SmallShort? | | (-INF) | 1 | INF | -1 | 0 | -0.7,5 | 69 | | | | |
| 16 | Feb/2 | 15 | 4.8 | 5.14 | 5.58(-0.28) | 5.58(-1.19) | 5.36(-0.23) | 5.3 | 1 | | 13 | 54(1.8) | 50 | [-5] | [INF] | [INF] | -75 | NAN | UR | -0.2 | SmallShort? | | (-INF) | -4 | INF | -8 | -20 | -1.1,3 | 68 | | 17 | Feb/2 | 14 | 4.8 | 5.14 | 5.6(-0.01) | 5.65(-1.08) | 5.37(-1.64) | 5.28 | 1 | | 13 | 52(1.4) | 25 | [-0] | [INF] | [-INF] | -70 | NAN | RG | -0.3 | Wait | | (-INF) | -32 | -INF | -7 | -20 | -1.2,10 | 68 | | 18 | Feb/2 | 13 | 4.8 | 5.14 | 5.6(-0.09) | 5.71(-1.03) | 5.46(-2.13) | 5.36 | 1.1 | | 13 | 51(-0.6) | 5 | [-2] | [INF] | [-INF] | -61 | NAN | RG | -0.4 | Wait | | (NAN) | -41 | -INF | -15 | -20 | -0.9,12 | 68 | | 19 | Feb/2 | 12 | 4.8 | 5.14 | 5.61(0.24) | 5.77(-0.33) | 5.58(-1.9) | 5.47 | 1.3 | | 13 | 51(-1.4) | 50 | [5] | [INF] | [INF] | -50 | NAN | UT | -0.4 | OpenLong | | (NAN) | -37 | INF | -32 | -20 | -0.5,13 | 68 | | 20 | Feb/2 | 11 | 4.8 | 5.14 | 5.6(0.13) | 5.79(0.03) | 5.69(-1.96) | 5.36 | 1.1 | | 13 | 53(-0.3) | 25 | [3] | [INF] | [-INF] | -48 | NAN | CR | -1.3 | HoldShort | | (NAN) | -38 | -INF | -43 | -20 | -0.9,25 | 68 | | | | |
| 21 | Feb/2 | 10 | 4.8 | 5.14 | 5.59(-0.01) | 5.79(0.14) | 5.8(-2.06) | 5.38 | 1.2 | | 13 | 53(0.1) | 10 | [-0] | [INF] | [-INF] | -17 | NAN | RG | -1.6 | SmallLong | | (INF) | -40 | -INF | -36 | -20 | -0.8,53 | 68 | | 22 | Feb/2 | 9 | 4.8 | 5.14 | 5.59(-0.07) | 5.78(0.67) | 5.92(-0.74) | 5.72 | 1.8 | | 13 | 53(0.1) | -20 | [-1] | [INF] | [-INF] | 46 | NAN | RG | -0.8 | SmallLong? | | (INF) | -14 | -INF | -14 | -20 | 0.5,83 | 68 | | 23 | Feb/1 | 15 | 4.75 | 5.07 | 5.59(0.18) | 5.74(1.02) | 5.92(0) | 5.96 | 2.4 | | 20 | 53(2.5) | -10 | [4] | [INF] | [-INF] | 81 | NAN | CR | 0 | OpenShort? | | (NAN) | 0 | -INF | -4 | 20 | 1.4,96 | 85 | | 24 | Feb/1 | 14 | 4.75 | 5.07 | 5.58(0.45) | 5.68(0.92) | 5.96(1.18) | 6.02 | 2.5 | | 20 | 50(2.6) | 50 | [9] | [INF] | [INF] | 92 | NAN | UT | 0.2 | OpenLong | | (INF) | 24 | INF | 4 | 20 | 1.7,99 | 85 | | 25 | Feb/1 | 13 | 4.75 | 5.07 | 5.55(0.02) | 5.63(0.84) | 5.89(2.03) | 5.94 | 2.4 | | 20 | 48(-3) | -25 | [0] | [INF] | [-INF] | 88 | NAN | CR | 0.2 | OpenShort | | (INF) | 41 | -INF | 11 | 20 | 1.6,98 | 85 | | | | |
| 26 | Feb/1 | 12 | 4.75 | 5.07 | 5.55(-0.11) | 5.58(0.66) | 5.77(2.27) | 5.97 | 2.4 | | 20 | 51(1.9) | 50 | [-2] | [INF] | [INF] | 92 | NAN | UR | 0.8 | SmallShort | | (INF) | 46 | INF | 32 | 20 | 1.7,99 | 85 | | 27 | Feb/1 | 11 | 4.75 | 5.07 | 5.56(0.17) | 5.54(0.92) | 5.64(2.2) | 5.93 | 2.4 | | 20 | 49(2.4) | -10 | [3] | [INF] | [-INF] | 80 | NAN | CR | 1.2 | OpenShort | | (-INF) | 44 | -INF | 48 | 20 | 1.5,92 | 85 | | 28 | Feb/1 | 10 | 4.75 | 5.07 | 5.55(0.22) | 5.49(0.9) | 5.52(2.14) | 5.94 | 2.4 | | 20 | 46(2.6) | 50 | [4] | [INF] | [INF] | 56 | NAN | UT | 1.8 | OpenLong | | (INF) | 43 | INF | 41 | 20 | 1.7,63 | 85 | | 29 | Feb/1 | 9 | 4.75 | 5.07 | 5.54(0.31) | 5.44(0.68) | 5.4(0.63) | 5.67 | 1.8 | | 20 | 44(0.4) | 50 | [6] | [INF] | [INF] | -3 | NAN | UT | 1.2 | OpenLong? | | (NAN) | 13 | INF | 19 | 20 | 0.6,32 | 85 | | 30 | Jan/29 | 15 | 4.64 | 4.92 | 5.52(-0.13) | 5.4(0.06) | 5.37(-0.43) | 5.35 | 1.7 | | 14 | 43(-9.9) | 50 | [-3] | [INF] | [INF] | -63 | NAN | UR | -0.1 | SmallShort? | | (NAN) | -9 | INF | -5 | -20 | -0.8,7 | 78 | | | | |
| 31 | Jan/29 | 14 | 4.64 | 4.92 | 5.53(0.14) | 5.4(0.03) | 5.39(-1.01) | 5.32 | 1.6 | | 14 | 53(0) | 50 | [3] | [INF] | [INF] | -67 | NAN | UT | -0.3 | OpenLong | | (-INF) | -19 | INF | -13 | -20 | -0.9,6 | 78 | | 32 | Jan/29 | 13 | 4.64 | 4.92 | 5.52(-0.05) | 5.4(-0.85) | 5.44(-0.38) | 5.31 | 1.6 | | 14 | 53(0.8) | 10 | [-1] | [INF] | [-INF] | -60 | NAN | RG | -0.6 | Wait | | (INF) | -7 | -INF | -11 | 20 | -0.9,13 | 78 | | 33 | Jan/29 | 12 | 4.64 | 4.92 | 5.52(-0.09) | 5.45(-0.51) | 5.46(-0.32) | 5.37 | 1.7 | | 14 | 53(-0.4) | 5 | [-2] | [INF] | [-INF] | -48 | NAN | RG | -0.4 | Wait | | (NAN) | -6 | -INF | -11 | -20 | -0.7,20 | 78 | | 34 | Jan/29 | 11 | 4.64 | 4.92 | 5.53(0.24) | 5.48(-0.02) | 5.48(0.73) | 5.48 | 2 | | 14 | 53(-4.5) | 25 | [5] | [INF] | [-INF] | -27 | NAN | CR | 0 | HoldShort | | (NAN) | 14 | -INF | 4 | 20 | -0.2,28 | 78 | | 35 | Jan/29 | 10 | 4.64 | 4.92 | 5.52(0.43) | 5.48(-0.63) | 5.44(0.74) | 5.49 | 2 | | 14 | 57(-6.8) | 40 | [8] | [INF] | [-INF] | -27 | NAN | CR | 0.2 | HoldShort | | (INF) | 14 | -INF | 3 | 20 | -0.1,26 | 78 | | | | |
| 36 | Jan/29 | 9 | 4.64 | 4.92 | 5.5(0.66) | 5.51(-1.05) | 5.4(0.89) | 5.58 | 2.2 | | 14 | 64(-3.8) | 50 | [13] | [INF] | [INF] | -16 | NAN | UT | 0.7 | OpenLong? | | (INF) | 17 | INF | 10 | 20 | 0.3,27 | 78 | | 37 | Jan/28 | 15 | 4.57 | 4.82 | 5.46(0.28) | 5.57(-0.74) | 5.35(-1.5) | 5.39 | 2.1 | | 14 | 68(-7.6) | 25 | [5] | [INF] | [-INF] | -39 | NAN | CR | 0.1 | HoldShort? | | (INF) | -29 | -INF | -5 | -20 | -0.2,16 | 75 | | 38 | Jan/28 | 14 | 4.57 | 4.82 | 5.45(0.53) | 5.61(-0.44) | 5.43(-0.89) | 5.45 | 2.2 | | 14 | 76(-6.6) | 50 | [10] | [INF] | [INF] | -36 | NAN | UT | 0.1 | OpenLong | | (INF) | -17 | INF | -12 | -20 | 0,14 | 75 | | 39 | Jan/28 | 13 | 4.57 | 4.82 | 5.42(0.42) | 5.63(-0.22) | 5.48(-0.76) | 5.3 | 1.8 | | 14 | 82(-9.3) | 50 | [8] | [INF] | [INF] | -46 | NAN | UT | -0.5 | OpenLong | | (INF) | -14 | INF | -28 | -20 | -0.4,14 | 75 | | 40 | Jan/28 | 12 | 4.57 | 4.82 | 5.4(0.66) | 5.64(-0.32) | 5.52(-1.95) | 5.29 | 1.8 | | 14 | 92(-8.6) | 50 | [13] | [INF] | [-INF] | -23 | NAN | CR | -0.6 | HoldShort | | (INF) | -37 | -INF | -21 | -20 | -0.3,35 | 75 | | | | |
| 41 | Jan/28 | 11 | 4.57 | 4.82 | 5.36(0.61) | 5.66(0.24) | 5.63(-2.68) | 5.34 | 1.9 | | 14 | 100(-7.7) | 50 | [12] | [INF] | [-INF] | 0 | NAN | CR | -0.7 | HoldShort | | (INF) | -51 | -INF | -15 | -20 | -0,50 | 75 | | 42 | Jan/28 | 10 | 4.57 | 4.82 | 5.33(1.19) | 5.65(0.91) | 5.79(-0.04) | 5.79 | 3.1 | | 14 | 108(-2) | 50 | [23] | [INF] | [INF] | 38 | NAN | UT | 0 | OpenLong | | (INF) | -1 | INF | -13 | -17 | 1.1,60 | 75 | | 43 | Jan/28 | 9 | 4.57 | 4.82 | 5.27(1.08) | 5.6(0.5) | 5.79(-0.02) | 5.69 | 2.8 | | 14 | 110(-3.7) | 50 | [20] | [INF] | [INF] | 39 | NAN | UT | -0.2 | OpenLong? | | (INF) | -0 | INF | -22 | 20 | 1,64 | 75 | | 44 | Jan/27 | 15 | 4.5 | 4.73 | 5.21(0.91) | 5.57(0.31) | 5.79(0.47) | 5.51 | 2.7 | | 15 | 114(-15) | 25 | [17] | [INF] | [-INF] | 44 | NAN | CR | -0.6 | HoldShort? | | (INF) | 9 | -INF | -17 | -20 | 0.7,76 | 82 | | 45 | Jan/27 | 14 | 4.5 | 4.73 | 5.16(1.33) | 5.55(1.32) | 5.76(1.3) | 5.83 | 3.6 | | 15 | 129(0.9) | 25 | [25] | [INF] | [-INF] | 77 | NAN | CR | 0.1 | OpenShort | | (INF) | 25 | -INF | -5 | 20 | 1.4,92 | 82 | | | | |
| 46 | Jan/27 | 13 | 4.5 | 4.73 | 5.09(1.66) | 5.48(2.25) | 5.69(3.31) | 6.11 | 4.4 | | 15 | 128(11.4) | 50 | [31] | [INF] | [INF] | 105 | NAN | UT | 0.9 | HoldLong | | (INF) | 63 | INF | 10 | 20 | 2.2,100 | 82 | | 47 | Jan/27 | 12 | 4.5 | 4.73 | 5.01(1.52) | 5.36(1.55) | 5.51(1.92) | 5.82 | 3.6 | | 15 | 116(7.5) | 50 | [29] | [INF] | [INF] | 95 | NAN | UT | 0.7 | OpenLong | | (INF) | 36 | INF | 4 | 20 | 1.9,97 | 82 | | 48 | Jan/27 | 11 | 4.5 | 4.73 | 4.94(1.41) | 5.28(1.39) | 5.41(1.07) | 5.68 | 3.2 | | 15 | 109(6.4) | 50 | [27] | [INF] | [INF] | 92 | NAN | UT | 0.7 | OpenLong | | (INF) | 20 | INF | 31 | 20 | 1.8,97 | 82 | | 49 | Jan/27 | 10 | 4.5 | 4.73 | 4.87(1.01) | 5.21(1.12) | 5.35(0.14) | 5.37 | 2.4 | | 15 | 102(1.2) | 25 | [19] | [INF] | [-INF] | 74 | NAN | CR | 0.1 | HoldShort | | (INF) | 3 | -INF | 25 | 0 | 1.3,91 | 82 | | 50 | Jan/27 | 9 | 4.5 | 4.73 | 4.82(1.13) | 5.15(1.55) | 5.34(1.33) | 5.44 | 2.5 | | 15 | 101(4.8) | 50 | [21] | [INF] | [INF] | 83 | NAN | UT | 0.3 | OpenLong? | | (INF) | 25 | INF | 28 | 20 | 1.7,90 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|