OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $39.3800 One month high (close): $44.7600

OKE Daily Change: 0.89% Daily StdDev 3.45% OKE EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $42.84(0.89%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	10	42.32	41.6	42.25(0.21)	42.67(0.15)	42.79(0.29)	43.24	0.6	-2	43(0.2)	10	[6]	[12]	[2]	77	89	RG	0.7	Wait	(7)	8	-10	7	20	1.6,87	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.67(hourly_sma_10 -1.32%) 42.32(daily_ema_20 -2.13%) 42.25(hourly_sma_20 -2.29%) 41.6(daily_ema_10 -3.79%) Resistance Levels:

2	Feb/5	9	42.32	41.6	42.16(0.27)	42.61(0.26)	42.67(0.37)	43.39	0.7	-2	43(1.7)	50	[8]	[17]	[31]	86	110	UT	1.2	OpenLong?	(7)	11	68	9	20	2,86	43
3	Feb/4	15	42.22	41.57	42.05(0.18)	42.5(-0.04)	42.51(-0.01)	42.37	0.1	-2	41(-6.6)	0	[5]	[1]	[-5]	43	-107	CR	-0.2	HoldShort?	(5)	-0	-7	-7	-16	0.5,80	38
4	Feb/4	14	42.22	41.57	41.98(0.29)	42.52(0.03)	42.51(-0.12)	42.47	0.2	-2	48(-4.7)	20	[8]	[-1]	[-2]	55	-208	DR	-0.1	OpenShort	(5)	-4	-1	-5	-12	0.7,87	38
5	Feb/4	13	42.22	41.57	41.86(0.28)	42.51(0.18)	42.56(0.01)	42.49	0.2	-2	52(-6.3)	20	[8]	[5]	[-6]	60	-132	CR	-0.1	HoldShort	(8)	0	-9	-1	-20	0.8,90	38

6	Feb/4	12	42.22	41.57	41.74(0.33)	42.43(0.24)	42.55(0.01)	42.62	0.3	-2	59(-5.6)	20	[10]	[6]	[-2]	64	-125	CR	0.1	HoldShort	(9)	0	1	-6	-14	1,89	38
7	Feb/4	11	42.22	41.57	41.6(0.37)	42.33(0.31)	42.54(0.12)	42.61	0.3	-2	64(-3.7)	35	[11]	[11]	[3]	69	-106	UT	0.1	OpenLong	(10)	4	15	-3	-20	1.1,91	38
8	Feb/4	10	42.22	41.57	41.45(0.36)	42.2(0.26)	42.49(-0.07)	42.38	0.1	-2	68(-2.7)	5	[10]	[5]	[-11]	64	-165	CR	-0.1	HoldShort	(10)	-2	-22	-7	-20	0.9,91	38
9	Feb/4	9	42.22	41.57	41.3(0.38)	42.09(0.34)	42.52(0.15)	42.71	0.3	-2	71(2.6)	45	[11]	[12]	[8]	82	-10	UT	0.2	OpenLong?	(12)	4	17	-1	20	1.3,99	38
10	Feb/3	15	42.1	41.59	41.14(0.25)	41.95(0.29)	42.45(0.32)	42.46	0.2	-1	68(4.4)	20	[7]	[15]	[-1]	79	147	CR	0	OpenShort?	(11)	9	-7	-6	20	1.3,96	45

11	Feb/3	14	42.1	41.59	41.04(0.33)	41.83(0.28)	42.31(0.47)	42.57	0.3	-1	64(2)	50	[10]	[20]	[9]	86	155	UT	0.3	OpenLong	(8)	14	15	-5	20	1.5,98	45
12	Feb/3	13	42.1	41.59	40.91(0.33)	41.71(0.29)	42.11(0.48)	42.34	0.2	-1	62(1.8)	35	[10]	[20]	[-1]	86	138	CR	0.2	OpenShort	(9)	14	-12	-1	20	1.5,98	45
13	Feb/3	12	42.1	41.59	40.77(0.34)	41.59(0.37)	41.91(0.59)	42.52	0.3	-1	60(5)	50	[10]	[25]	[10]	98	236	UT	0.6	OpenLong	(11)	17	9	5	20	1.9,100	45
14	Feb/3	11	42.1	41.59	40.63(0.3)	41.44(0.56)	41.66(0.53)	42.39	0.2	-1	55(6.2)	50	[9]	[25]	[19]	100	257	UT	0.8	HoldLong	(10)	15	43	8	20	2,100	45
15	Feb/3	10	42.1	41.59	40.51(0.16)	41.21(0.38)	41.44(0.23)	41.76	-0.2	-1	49(2.9)	15	[5]	[13]	[6]	88	204	UT	0.4	OpenLong	(6)	7	14	5	10	1.6,98	45

16	Feb/3	9	42.1	41.59	40.45(0.09)	41.06(0.45)	41.34(0.05)	41.56	-0.3	-1	46(2.4)	0	[3]	[8]	[7]	84	189	RG	0.3	Wait?	(4)	1	17	4	5	1.5,96	45
17	Feb/2	15	41.96	41.71	40.41(0.06)	40.87(0.44)	41.32(0.11)	41.31	-0.4	-0	43(-0.4)	-15	[2]	[9]	[-1]	76	188	CR	-0	OpenShort?	(1)	3	1	1	-20	1.3,93	40
18	Feb/2	14	41.96	41.71	40.38(-0.1)	40.69(0.43)	41.28(0.16)	41.3	-0.4	-0	44(-3.8)	-20	[-3]	[9]	[1]	72	375	UR	0	SmallShort	(2)	5	1	-2	14	1.2,92	40
19	Feb/2	13	41.96	41.71	40.42(-0.1)	40.51(0.42)	41.21(0.56)	41.28	-0.4	-0	47(-2.7)	-5	[-3]	[21]	[4]	73	457	UR	0.1	SmallShort	(-3)	16	1	10	20	1.1,95	40
20	Feb/2	12	41.96	41.71	40.46(-0.09)	40.34(0.23)	40.98(0.52)	41.27	-0.4	-0	50(-2.2)	5	[-3]	[17]	[9]	72	426	UR	0.3	SmallShort	(-3)	15	-11	19	20	1,97	40

21	Feb/2	11	41.96	41.71	40.5(-0.06)	40.25(0.39)	40.77(0.84)	41.43	-0.3	-0	52(-1)	15	[-2]	[29]	[24]	78	505	UR	0.7	SmallShort	(-2)	24	22	38	20	1.1,100	40
22	Feb/2	10	41.96	41.71	40.52(-0.08)	40.1(0.36)	40.43(0.8)	41.11	-0.5	-0	53(-0.1)	20	[-2]	[27]	[15]	43	436	UR	0.8	SmallShort	(-3)	23	9	30	20	0.7,75	40
23	Feb/2	9	41.96	41.71	40.55(-0.04)	39.96(0.34)	40.11(0.74)	40.98	-0.6	-0	53(-1.1)	30	[-1]	[25]	[35]	14	343	UR	1	SmallShort?	(-3)	21	61	29	20	0.5,51	40
24	Feb/1	15	41.8	41.98	40.56(-0.18)	39.82(0.03)	39.81(0.27)	40.11	-0.9	0	55(7.6)	-10	[-5]	[5]	[3]	-36	144	UR	0.3	SmallShort?	(-4)	8	-8	16	20	-0.5,27	49
25	Feb/1	14	41.8	41.98	40.63(-0.07)	39.81(-0.07)	39.7(-0.08)	40.22	-0.8	0	47(0)	30	[-2]	[-6]	[19]	-47	-50	RG	0.6	Wait	(-5)	-2	33	11	20	-0.4,13	49

26	Feb/1	13	41.8	41.98	40.66(-0.17)	39.84(-0.28)	39.73(-0.07)	39.75	-1.1	0	47(0.6)	-0	[-5]	[-9]	[11]	-72	-65	RG	0	Wait	(-3)	-2	19	2	20	-1,3	49
27	Feb/1	12	41.8	41.98	40.73(-0.24)	39.95(-0.32)	39.76(-0.11)	39.49	-1.2	0	46(1.8)	-25	[-7]	[-11]	[-3]	-85	-81	DT	-0.3	OpenShort	(-6)	-3	-1	-8	-15	-1.4,0	49
28	Feb/1	11	41.8	41.98	40.83(-0.23)	40.08(-0.61)	39.8(-0.09)	39.51	-1.2	0	45(2)	-20	[-7]	[-15]	[2]	-79	-105	DP	-0.3	OpenShort	(-7)	-3	-4	3	20	-1.5,9	49
29	Feb/1	10	41.8	41.98	40.92(-0.27)	40.33(-0.62)	39.84(-0.19)	39.56	-1.1	0	43(3.1)	-50	[-8]	[-18]	[-18]	-78	-104	DT	-0.3	OpenShort	(-7)	-6	-56	7	-10	-1.6,12	49
30	Feb/1	9	41.8	41.98	41.03(-0.11)	40.58(-0.41)	39.91(-0.08)	40.35	-0.7	0	39(0.7)	15	[-3]	[-11]	[17]	-61	-78	RG	0.6	Wait?	(-5)	-2	33	16	20	-0.9,12	49

31	Jan/29	15	41.75	42.4	41.07(-0.18)	40.75(-0.49)	39.94(-0.52)	39.89	-1	2	39(0.6)	-10	[-5]	[-26]	[2]	-87	-241	DP	-0.1	OpenShort?	(-5)	-15	13	5	-20	-1.6,3	54
32	Jan/29	14	41.75	42.4	41.14(-0.32)	40.95(-0.49)	40.15(-0.5)	39.71	-1	2	38(2.4)	-50	[-9]	[-26]	[-8]	-98	-156	DT	-0.6	OpenShort	(-5)	-14	2	-2	-20	-1.9,0	54
33	Jan/29	13	41.75	42.4	41.27(-0.32)	41.15(-0.37)	40.35(-1.14)	39.68	-1.1	2	36(4)	-50	[-9]	[-42]	[-24]	-108	-355	DT	-1	HoldShort	(-10)	-33	-20	-19	-20	-2.3,0	54
34	Jan/29	12	41.75	42.4	41.4(-0.28)	41.3(-0.38)	40.82(-1.04)	39.96	-0.9	2	32(3.7)	-50	[-8]	[-39]	[-28]	-103	-329	DT	-1.4	HoldShort	(-8)	-30	-36	-24	-20	-2.3,5	54
35	Jan/29	11	41.75	42.4	41.52(-0.2)	41.46(-0.06)	41.25(-0.73)	40.48	-0.7	2	28(1.7)	-45	[-6]	[-25]	[-30]	-93	-232	DT	-1.4	OpenShort	(-6)	-21	-31	-46	-20	-1.9,5	54

36	Jan/29	10	41.75	42.4	41.6(-0.18)	41.48(-0.07)	41.55(-0.48)	40.92	-0.4	2	26(-3.6)	-35	[-5]	[-18]	[-8]	-50	-100	DT	-1.2	OpenShort	(-5)	-14	13	-32	-20	-1.3,33	54
37	Jan/29	9	41.75	42.4	41.67(-0.3)	41.51(-0.16)	41.75(-0.49)	40.73	-0.5	2	30(0.3)	-50	[-9]	[-21]	[-39]	-31	-50	DT	-1.7	OpenShort?	(-5)	-14	-86	-20	-20	-1.6,59	54
38	Jan/28	15	41.69	42.9	41.8(-0.09)	41.58(0.14)	41.96(0.4)	42	0.2	7	30(1.4)	35	[-3]	[12]	[3]	46	244	UR	0.1	SmallShort?	(-5)	11	-9	13	20	0.3,88	59
39	Jan/28	14	41.69	42.9	41.84(0.01)	41.52(0.11)	41.79(0.3)	42.13	0.2	7	28(0.2)	50	[0]	[10]	[13]	47	137	UT	0.6	OpenLong	(-2)	9	10	21	20	0.5,84	59
40	Jan/28	13	41.69	42.9	41.84(0.01)	41.48(0.19)	41.67(0.61)	41.98	0.1	7	28(0)	50	[0]	[20]	[10]	29	175	UT	0.5	OpenLong	(-1)	18	4	29	20	0.2,74	59

41	Jan/28	12	41.69	42.9	41.83(-0.01)	41.4(0.14)	41.42(0.38)	41.92	0.1	7	28(0)	50	[-0]	[13]	[12]	8	130	UR	0.9	SmallShort	(0)	11	12	22	20	0.2,53	59
42	Jan/28	11	41.69	42.9	41.83(-0.03)	41.34(-0.12)	41.26(0.15)	41.74	0	7	28(0)	50	[-1]	[2]	[24]	-17	50	UR	0.8	SmallShort	(-1)	4	39	28	20	-0.2,38	59
43	Jan/28	10	41.69	42.9	41.84(-0.07)	41.39(-0.26)	41.2(-0.13)	41.18	-0.2	7	28(0.5)	25	[-2]	[-8]	[-4]	-58	-121	RG	-0	Wait	(-3)	-4	-22	9	20	-1.1,20	59
44	Jan/28	9	41.69	42.9	41.87(-0.1)	41.5(-0.18)	41.25(-0.09)	41.5	-0.1	7	28(0.3)	50	[-3]	[-6]	[21]	-58	-9	RG	0.4	Wait?	(-1)	-3	53	4	20	-0.7,10	59
45	Jan/27	15	41.51	43.07	41.91(-0.16)	41.57(-0.37)	41.29(-0.24)	40.74	-0.3	7	27(3.5)	-5	[-5]	[-15]	[-16]	-100	-178	RG	-1	SmallLong?	(-5)	-7	-28	-9	-20	-2.1,3	58

46	Jan/27	14	41.51	43.07	41.98(-0.19)	41.73(-0.27)	41.39(-0.07)	41.15	-0.2	7	24(1.1)	-5	[-6]	[-9]	[-9]	-84	-24	RG	-0.5	Wait	(-3)	-2	-18	-4	-20	-1.6,6	58
47	Jan/27	13	41.51	43.07	42.06(-0.14)	41.84(-0.42)	41.42(-0.39)	41.41	-0	7	23(0.5)	10	[-4]	[-20]	[1]	-70	-104	RG	-0	Wait	(-5)	-11	-3	7	12	-1.3,13	58
48	Jan/27	12	41.51	43.07	42.12(-0.13)	42.02(-0.31)	41.58(-0.39)	41.46	-0	7	22(1)	-5	[-4]	[-18]	[-11]	-73	-125	RG	-0.2	Wait	(-4)	-11	-14	-24	-20	-1.3,10	58
49	Jan/27	11	41.51	43.07	42.18(-0.07)	42.15(-0.12)	41.74(-0.29)	41.66	0.1	7	21(0.7)	30	[-2]	[-12]	[1]	-71	-124	RG	-0.2	Wait	(-3)	-9	27	-24	-20	-1.1,7	58
50	Jan/27	10	41.51	43.07	42.21(-0.11)	42.2(-0.16)	41.86(-0.48)	41.26	-0.1	7	20(2.3)	-15	[-3]	[-18]	[-16]	-91	-241	DT	-1.3	OpenShort	(-4)	-14	-2	-30	-20	-2.1,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI