|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $97.1300 One month high (close): $119.4600
NBIX Daily Change: 1.79% Daily StdDev 3.39% NBIX EMA_5_Trend: 1.14% 10Minute StdDev: $1.3528
Latest Price : $116.26(1.79%) | Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($2.1) Tue. Feb 2, 2021($3) Mon. Feb 1, 2021($2.6) Fri. Jan 29, 2021($1.1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 112.26 | 113.1 | 113.92(0.12) | 114.04(0.1) | 113.35(0.17) | 116.26 | 1.2 | | 4 | 33(3.5) | 50 | [4] | [8] | [30] | 67 | 125 | UT | 2.6 | OpenLong | | (2) | 5 | 41 | 40 | 20 | 2.1,64 | 62 | Sample size 35 Avg positive next hour return: 0.55%(51%) Avg negative next hour return: -0.4%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.04(hourly_sma_10 -1.91%) 113.92(hourly_sma_20 -2.01%) 113.1(daily_ema_10 -2.72%) 112.26(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 112.26 | 113.1 | 113.79(0.07) | 113.93(-0.01) | 113.16(0.06) | 114.51 | 0.7 | | 4 | 30(-1) | 50 | [2] | [3] | [25] | 2 | -3 | UT | 1.4 | OpenLong | | (1) | 2 | 56 | 16 | 20 | 0.7,34 | 62 | | 3 | Feb/5 | 12 | 112.26 | 113.1 | 113.71(-0.01) | 113.94(-0.18) | 113.1(-0.44) | 112.17 | -0 | | 4 | 31(1.1) | 0 | [-0] | [-15] | [-13] | -81 | -251 | RG | -0.9 | SmallLong | | (-1) | -13 | 2 | -46 | -20 | -1.5,7 | 62 | | 4 | Feb/5 | 11 | 112.26 | 113.1 | 113.72(-0.03) | 114.15(-0.09) | 113.6(-0.48) | 112.09 | -0.1 | | 4 | 30(-1.6) | 0 | [-1] | [-15] | [-11] | -53 | -240 | RG | -1.5 | SmallLong | | (-0) | -14 | 8 | -30 | -20 | -1.6,37 | 62 | | 5 | Feb/5 | 10 | 112.26 | 113.1 | 113.76(0.02) | 114.26(-0.16) | 114.15(-0.5) | 111.75 | -0.2 | | 4 | 31(-10.7) | 0 | [1] | [-16] | [-42] | -46 | -340 | DR | -2.3 | OpenShort | | (-1) | -15 | -82 | -32 | -20 | -1.9,52 | 62 | | | | |
| 6 | Feb/5 | 9 | 112.26 | 113.1 | 113.74(0.28) | 114.45(0.18) | 114.72(0.01) | 115.27 | 0.9 | | 4 | 42(-8) | 50 | [8] | [6] | [9] | 56 | -175 | UT | 0.4 | OpenLong? | | (5) | 0 | 25 | -1 | 12 | 1.1,78 | 62 | | 7 | Feb/4 | 15 | 111.61 | 113.1 | 113.42(0.24) | 114.25(0.09) | 114.71(-0.07) | 114.22 | 0.7 | | 6 | 50(-9.3) | 50 | [7] | [2] | [-7] | 37 | -213 | CR | -0.3 | HoldShort? | | (7) | -2 | -11 | -9 | -20 | 0.5,74 | 58 | | 8 | Feb/4 | 14 | 111.61 | 113.1 | 113.15(0.38) | 114.15(0.15) | 114.79(0.08) | 114.69 | 0.8 | | 6 | 59(-9.7) | 50 | [11] | [8] | [-2] | 50 | -240 | CR | -0 | HoldShort | | (7) | 2 | -3 | -9 | 5 | 0.7,82 | 58 | | 9 | Feb/4 | 13 | 111.61 | 113.1 | 112.72(0.39) | 113.97(0.13) | 114.7(0.3) | 114.83 | 0.8 | | 6 | 69(-6.7) | 50 | [11] | [14] | [3] | 58 | -141 | UT | 0 | OpenLong | | (11) | 9 | 5 | -4 | 20 | 0.8,88 | 58 | | 10 | Feb/4 | 12 | 111.61 | 113.1 | 112.28(0.38) | 113.82(0.02) | 114.36(0.16) | 114.61 | 0.8 | | 6 | 76(-4.6) | 50 | [11] | [8] | [-1] | 63 | -151 | CR | 0.1 | HoldShort | | (11) | 5 | -13 | -1 | 20 | 0.8,93 | 58 | | | | |
| 11 | Feb/4 | 11 | 111.61 | 113.1 | 111.86(0.4) | 113.8(0.14) | 114.17(0.33) | 115.18 | 0.9 | | 6 | 80(-0.8) | 50 | [11] | [15] | [10] | 77 | -35 | UT | 0.3 | HoldLong | | (11) | 9 | 13 | 7 | 20 | 1.1,99 | 58 | | 12 | Feb/4 | 10 | 111.61 | 113.1 | 111.42(0.34) | 113.64(0.14) | 113.79(0.25) | 114.62 | 0.8 | | 6 | 81(-1.2) | 50 | [10] | [12] | [6] | 69 | 0 | UT | 0.3 | OpenLong | | (11) | 7 | 9 | 1 | 20 | 1,94 | 58 | | 13 | Feb/4 | 9 | 111.61 | 113.1 | 111.04(0.34) | 113.49(0.18) | 113.5(0.22) | 114.24 | 0.7 | | 6 | 82(1) | 50 | [10] | [12] | [10] | 66 | -11 | UT | 0.2 | OpenLong? | | (9) | 6 | 26 | 2 | 8 | 1,91 | 58 | | 14 | Feb/3 | 15 | 110.83 | 113.15 | 110.67(0.24) | 113.29(0.03) | 113.25(-0.02) | 113.16 | 0.5 | | 7 | 81(18.5) | 40 | [7] | [2] | [-5] | 55 | -41 | CR | -0 | HoldShort? | | (8) | -1 | -12 | -3 | -11 | 0.8,85 | 58 | | 15 | Feb/3 | 14 | 110.83 | 113.15 | 110.4(0.17) | 113.26(0.2) | 113.28(-0.13) | 113.67 | 0.6 | | 7 | 63(1.8) | 35 | [4] | [1] | [2] | 66 | 106 | UT | 0.1 | OpenLong | | (8) | -3 | 9 | -1 | -15 | 1.1,88 | 58 | | | | |
| 16 | Feb/3 | 13 | 110.83 | 113.15 | 110.21(0.15) | 113.04(0.39) | 113.42(-0.07) | 113.28 | 0.5 | | 7 | 61(1.7) | 25 | [4] | [5] | [-6] | 60 | 116 | CR | -0 | HoldShort | | (4) | -2 | 2 | -6 | -20 | 1,85 | 58 | | 17 | Feb/3 | 12 | 110.83 | 113.15 | 110.04(0.15) | 112.6(0.4) | 113.5(0.03) | 113.19 | 0.5 | | 7 | 59(1.4) | 35 | [4] | [8] | [-3] | 63 | 153 | CR | -0.1 | HoldShort | | (4) | 1 | 5 | -10 | -20 | 1.1,85 | 58 | | 18 | Feb/3 | 11 | 110.83 | 113.15 | 109.88(0.07) | 112.16(0.63) | 113.47(0.13) | 112.98 | 0.4 | | 7 | 58(0.4) | 15 | [2] | [13] | [-10] | 68 | 243 | CR | -0.2 | HoldShort | | (4) | 3 | -7 | -6 | -20 | 1.1,90 | 58 | | 19 | Feb/3 | 10 | 110.83 | 113.15 | 109.8(0.03) | 111.46(0.65) | 113.33(0.08) | 113.29 | 0.5 | | 7 | 57(0.5) | 10 | [1] | [12] | [-10] | 79 | 309 | CR | -0 | OpenShort | | (2) | 2 | -26 | -0 | -14 | 1.3,96 | 58 | | 20 | Feb/3 | 9 | 110.83 | 113.15 | 109.77(0.08) | 110.74(0.74) | 113.23(0.51) | 114.4 | 0.7 | | 7 | 57(2.5) | 50 | [2] | [24] | [13] | 93 | 465 | UT | 0.4 | OpenLong? | | (2) | 13 | 18 | 8 | 20 | 1.7,100 | 58 | | | | |
| 21 | Feb/2 | 15 | 110.1 | 113.02 | 109.69(0.06) | 109.92(0.67) | 112.65(0.85) | 113.64 | 0.6 | | 8 | 54(9.2) | 50 | [2] | [32] | [13] | 85 | 509 | UT | 0.4 | OpenLong? | | (1) | 22 | 14 | 9 | 20 | 1.5,97 | 52 | | 22 | Feb/2 | 14 | 110.1 | 113.02 | 109.63(0.05) | 109.19(0.54) | 111.7(0.77) | 113.05 | 0.5 | | 8 | 45(0.8) | 50 | [1] | [29] | [19] | 80 | 448 | UT | 0.5 | HoldLong | | (1) | 20 | 19 | 16 | 20 | 1.3,97 | 52 | | 23 | Feb/2 | 13 | 110.1 | 113.02 | 109.63(0) | 108.6(0.52) | 110.84(1.14) | 112.26 | 0.4 | | 8 | 44(0.4) | 50 | [0] | [37] | [11] | 70 | 512 | UR | 0.6 | SmallShort | | (1) | 29 | -14 | 33 | 20 | 1.1,92 | 52 | | 24 | Feb/2 | 12 | 110.1 | 113.02 | 109.58(0.05) | 108.04(0.46) | 109.6(1.25) | 112.83 | 0.5 | | 8 | 44(1.2) | 50 | [1] | [40] | [33] | 58 | 549 | UT | 1.3 | OpenLong | | (1) | 32 | 33 | 35 | 20 | 1.3,75 | 52 | | 25 | Feb/2 | 11 | 110.1 | 113.02 | 109.58(0) | 107.55(0.15) | 108.25(0.99) | 111.48 | 0.2 | | 8 | 43(-0.5) | 50 | [0] | [29] | [46] | 31 | 418 | UR | 1.3 | SmallShort | | (-1) | 25 | 64 | 40 | 20 | 0.8,61 | 52 | | | | |
| 26 | Feb/2 | 10 | 110.1 | 113.02 | 109.52(-0.15) | 107.38(-0.1) | 107.19(0.48) | 108.88 | -0.2 | | 8 | 43(-0.7) | 50 | [-4] | [11] | [14] | -30 | 201 | UR | 0.7 | SmallShort | | (-3) | 12 | 3 | 21 | 20 | -0.3,28 | 52 | | 27 | Feb/2 | 9 | 110.1 | 113.02 | 109.68(-0.14) | 107.48(-0.11) | 106.68(0.3) | 108.77 | -0.2 | | 8 | 44(0) | 50 | [-4] | [7] | [35] | -47 | 125 | UR | 0.8 | SmallShort? | | (-4) | 8 | 70 | 16 | 20 | -0.4,13 | 52 | | 28 | Feb/1 | 15 | 109.27 | 112.6 | 109.84(-0.22) | 107.6(-0.5) | 106.36(-0.12) | 106.01 | -0.5 | | 7 | 44(7.2) | 20 | [-6] | [-11] | [-0] | -88 | -168 | RG | -0.1 | Wait? | | (-8) | -3 | -3 | 3 | 1 | -1.5,0 | 46 | | 29 | Feb/1 | 14 | 109.27 | 112.6 | 110.08(-0.24) | 108.14(-0.6) | 106.49(-0.33) | 106.12 | -0.5 | | 7 | 37(1.9) | 5 | [-6] | [-18] | [-1] | -93 | -208 | RG | -0.2 | Wait | | (-6) | -9 | -1 | 1 | -5 | -1.7,0 | 46 | | 30 | Feb/1 | 13 | 109.27 | 112.6 | 110.34(-0.29) | 108.79(-0.61) | 106.84(-0.69) | 106.17 | -0.5 | | 7 | 35(1.2) | -15 | [-8] | [-28] | [-4] | -95 | -265 | BT | -0.3 | OpenLong | | (-7) | -18 | -4 | 4 | -20 | -1.9,3 | 46 | | | | |
| 31 | Feb/1 | 12 | 109.27 | 112.6 | 110.66(-0.36) | 109.45(-0.56) | 107.58(-0.65) | 106.33 | -0.5 | | 7 | 34(1.1) | -40 | [-9] | [-27] | [-13] | -97 | -200 | DT | -0.6 | OpenShort | | (-8) | -17 | -20 | 3 | -20 | -2,3 | 46 | | 32 | Feb/1 | 11 | 109.27 | 112.6 | 111.06(-0.36) | 110.06(-0.44) | 108.29(-0.5) | 107.14 | -0.3 | | 7 | 33(-0.7) | -20 | [-9] | [-21] | [-4] | -95 | -123 | BT | -0.6 | OpenLong | | (-9) | -13 | 12 | -2 | -20 | -1.9,3 | 46 | | 33 | Feb/1 | 10 | 109.27 | 112.6 | 111.46(-0.42) | 110.55(-0.5) | 108.84(-0.86) | 106.68 | -0.4 | | 7 | 33(4) | -40 | [-11] | [-32] | [-22] | -108 | -229 | DT | -1 | HoldShort | | (-11) | -23 | -30 | -9 | -20 | -2.3,0 | 46 | | 34 | Feb/1 | 9 | 109.27 | 112.6 | 111.94(-0.28) | 111.11(-0.35) | 109.79(-0.85) | 107.88 | -0.2 | | 7 | 29(3.9) | -30 | [-7] | [-29] | [-28] | -105 | -297 | DT | -1 | HoldShort? | | (-11) | -22 | -48 | -11 | -20 | -2.2,0 | 46 | | 35 | Jan/29 | 15 | 108.85 | 112.93 | 112.25(-0.12) | 111.5(-0.13) | 110.73(-0.54) | 109.86 | 0.2 | | 9 | 25(-1.7) | 15 | [-3] | [-16] | [-9] | -88 | -229 | RG | -0.5 | Wait? | | (-5) | -14 | -1 | -15 | -20 | -1.5,0 | 47 | | | | |
| 36 | Jan/29 | 14 | 108.85 | 112.93 | 112.39(-0.29) | 111.65(-0.2) | 111.33(-0.45) | 109.88 | 0.2 | | 9 | 27(-3.1) | -10 | [-8] | [-16] | [-9] | -81 | -45 | DT | -0.8 | HoldShort | | (-3) | -12 | 0 | -19 | -20 | -1.4,4 | 47 | | 37 | Jan/29 | 13 | 108.85 | 112.93 | 112.72(-0.34) | 111.88(-0.17) | 111.84(-0.38) | 109.88 | 0.2 | | 9 | 30(-2.7) | -35 | [-9] | [-14] | [-22] | -73 | -8 | DT | -1 | OpenShort | | (-8) | -10 | -38 | -14 | -20 | -1.5,15 | 47 | | 38 | Jan/29 | 12 | 108.85 | 112.93 | 113.11(-0.3) | 112.08(0.05) | 112.27(-0.14) | 111.44 | 0.4 | | 9 | 33(-3.6) | -10 | [-8] | [-4] | [-13] | -42 | 110 | DT | -0.4 | OpenShort | | (-8) | -4 | -28 | 0 | -20 | -0.8,28 | 47 | | 39 | Jan/29 | 11 | 108.85 | 112.93 | 113.45(-0.26) | 112.02(0.11) | 112.43(0.15) | 112.61 | 0.6 | | 9 | 36(-4.1) | 10 | [-7] | [4] | [1] | -25 | 224 | UR | 0.1 | SmallShort | | (-7) | 4 | -5 | 9 | 12 | -0.4,35 | 47 | | 40 | Jan/29 | 10 | 108.85 | 112.93 | 113.75(-0.28) | 111.89(0.01) | 112.27(0.27) | 112.82 | 0.6 | | 9 | 41(-2.7) | 25 | [-7] | [6] | [9] | -32 | 262 | UR | 0.2 | SmallShort | | (-7) | 7 | 9 | 8 | 20 | -0.4,28 | 47 | | | | |
| 41 | Jan/29 | 9 | 108.85 | 112.93 | 114.07(-0.28) | 111.88(-0.16) | 111.97(0.04) | 112.44 | 0.6 | | 9 | 43(-1.8) | 30 | [-7] | [-2] | [10] | -42 | 147 | RG | 0.2 | Wait? | | (-9) | 1 | 10 | 8 | 20 | -0.6,23 | 47 | | 42 | Jan/28 | 15 | 108.19 | 112.92 | 114.39(-0.29) | 112.06(-0.27) | 111.92(0.03) | 112.03 | 0.5 | | 11 | 45(2.7) | 25 | [-8] | [-3] | [4] | -52 | 84 | RG | 0 | Wait? | | (-8) | 1 | -5 | 7 | 20 | -0.8,18 | 64 | | 43 | Jan/28 | 14 | 108.19 | 112.92 | 114.72(-0.31) | 112.36(-0.36) | 111.89(0.24) | 112.25 | 0.6 | | 11 | 42(-1.3) | 35 | [-8] | [1] | [10] | -56 | 145 | UR | 0.1 | SmallShort | | (-8) | 6 | 11 | 5 | 20 | -0.8,14 | 64 | | 44 | Jan/28 | 13 | 108.19 | 112.92 | 115.07(-0.34) | 112.76(-0.22) | 111.62(0.09) | 111.79 | 0.5 | | 11 | 44(-0.4) | 20 | [-9] | [-1] | [3] | -67 | 67 | RG | 0.1 | Wait | | (-9) | 2 | 11 | 6 | -17 | -1.1,11 | 64 | | 45 | Jan/28 | 12 | 108.19 | 112.92 | 115.47(-0.35) | 113.01(-0.1) | 111.52(-0.23) | 111.35 | 0.4 | | 11 | 44(1.3) | 0 | [-9] | [-8] | [-12] | -72 | -70 | RG | -0.1 | Wait | | (-10) | -6 | -20 | 9 | -20 | -1.3,11 | 64 | | | | |
| 46 | Jan/28 | 11 | 108.19 | 112.92 | 115.88(-0.28) | 113.13(-0.38) | 111.78(-0.38) | 112.19 | 0.6 | | 11 | 43(1) | 20 | [-7] | [-16] | [6] | -71 | -138 | RG | 0.1 | Wait | | (-9) | -10 | 8 | 8 | 20 | -1.2,9 | 64 | | 47 | Jan/28 | 10 | 108.19 | 112.92 | 116.21(-0.3) | 113.56(-0.51) | 112.21(-0.56) | 111.84 | 0.5 | | 11 | 42(1.9) | 25 | [-8] | [-22] | [8] | -84 | -220 | RG | -0.1 | Wait | | (-8) | -15 | 23 | -0 | 3 | -1.5,4 | 64 | | 48 | Jan/28 | 9 | 108.19 | 112.92 | 116.55(-0.33) | 114.14(-0.64) | 112.84(-0.94) | 110.91 | 0.4 | | 11 | 40(4.3) | -20 | [-9] | [-34] | [-14] | -100 | -383 | DT | -0.7 | HoldShort? | | (-10) | -25 | -10 | -33 | -20 | -2,0 | 64 | | 49 | Jan/27 | 15 | 107.34 | 112.59 | 116.94(-0.25) | 114.87(-0.64) | 113.91(-0.5) | 111.32 | 0.5 | | 11 | 36(6.8) | -10 | [-7] | [-23] | [-23] | -96 | -357 | DT | -1 | OpenShort? | | (-9) | -13 | -32 | -32 | -20 | -2.2,9 | 69 | | 50 | Jan/27 | 14 | 107.34 | 112.59 | 117.23(-0.2) | 115.6(-0.57) | 114.49(0.01) | 112.65 | 0.7 | | 11 | 29(3.3) | 5 | [-5] | [-8] | [-22] | -83 | -189 | RG | -0.8 | SmallLong | | (-5) | 0 | -39 | -28 | -20 | -2.1,20 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|