|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $335.7200 One month high (close): $412.0000
MDB Daily Change: 3.61% Daily StdDev 3.62% MDB EMA_5_Trend: 2.18% 10Minute StdDev: $3.6662
Latest Price : $412(3.61%) | Tue. Feb 9, 2021($2.3) Mon. Feb 8, 2021($4.1) Fri. Feb 5, 2021($3) Thu. Feb 4, 2021($3.3) Wed. Feb 3, 2021($7.4) Tue. Feb 2, 2021($8.3) Mon. Feb 1, 2021($5.8) Fri. Jan 29, 2021($6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 374.72 | 379.73 | 397.9(0.23) | 399.37(0.12) | 399.37(0.11) | 401.12 | 1.7 | | 8 | 33(-5.3) | 50 | [6] | [9] | [9] | 15 | -126 | UT | 0.3 | OpenLong? | | (5) | 3 | 24 | 2 | 6 | 0.6,50 | 68 | Sample size 40 Avg positive next hour return: 0.76%(63%) Avg negative next hour return: -7.05%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 399.37(hourly_sma_10 -0.44%) 397.9(hourly_sma_20 -0.8%) 379.73(daily_ema_10 -5.33%) 374.72(daily_ema_20 -6.58%)
Resistance Levels:
|
| | | 2 | Feb/4 | 15 | 371.6 | 376.56 | 396.99(0.2) | 398.9(0.01) | 398.93(-0.16) | 397.71 | 1.9 | | 7 | 38(-14.4) | 50 | [6] | [-1] | [-8] | -16 | -219 | DR | -0.2 | OpenShort? | | (6) | -4 | -14 | -11 | -20 | 0.1,32 | 63 | | 3 | Feb/4 | 14 | 371.6 | 376.56 | 396.2(0.29) | 398.85(0.05) | 399.57(-0.07) | 399.8 | 2 | | 7 | 52(-6.1) | 50 | [8] | [3] | [-1] | 3 | -218 | CR | 0 | HoldShort | | (7) | -2 | -1 | -8 | 6 | 0.5,40 | 63 | | 4 | Feb/4 | 13 | 371.6 | 376.56 | 395.04(0.29) | 398.65(-0.05) | 399.85(0.14) | 399.95 | 2 | | 7 | 58(-4.3) | 50 | [8] | [7] | [5] | 10 | -134 | UT | 0 | OpenLong | | (9) | 4 | 12 | -10 | 20 | 0.6,45 | 63 | | 5 | Feb/4 | 12 | 371.6 | 376.56 | 393.92(0.26) | 398.87(-0.25) | 399.31(-0.01) | 398.28 | 1.9 | | 7 | 63(-4) | 50 | [7] | [-0] | [0] | 16 | -154 | UT | -0.1 | OpenLong | | (8) | -0 | -4 | -9 | 20 | 0.5,53 | 63 | | | | |
| 6 | Feb/4 | 11 | 371.6 | 376.56 | 392.89(0.28) | 399.86(0.13) | 399.36(0.12) | 398.93 | 2 | | 7 | 67(-5.3) | 50 | [8] | [9] | [-8] | 27 | -100 | CR | -0 | HoldShort | | (8) | 3 | -14 | -2 | -20 | 0.6,62 | 63 | | 7 | Feb/4 | 10 | 371.6 | 376.56 | 391.79(0.36) | 399.35(0.18) | 398.87(0.19) | 400.89 | 2.1 | | 7 | 72(-2.9) | 50 | [10] | [12] | [-2] | 40 | -81 | CR | 0.2 | HoldShort | | (9) | 5 | -2 | -0 | -11 | 0.9,67 | 63 | | 8 | Feb/4 | 9 | 371.6 | 376.56 | 390.38(0.36) | 398.62(0.16) | 398.13(0.17) | 401.22 | 2.1 | | 7 | 75(-2.6) | 50 | [10] | [11] | [11] | 44 | -35 | UT | 0.3 | OpenLong? | | (11) | 5 | 28 | 2 | 12 | 1,69 | 63 | | 9 | Feb/3 | 15 | 368.54 | 374.4 | 388.98(0.34) | 397.99(0.12) | 397.44(-0.25) | 397.22 | 2 | | 7 | 78(-0.5) | 45 | [9] | [-1] | [-7] | 33 | -192 | DR | -0 | OpenShort? | | (9) | -7 | -9 | -5 | -20 | 0.8,63 | 57 | | 10 | Feb/3 | 14 | 368.54 | 374.4 | 387.67(0.39) | 397.52(0.27) | 398.43(-0.48) | 398.54 | 2.1 | | 7 | 78(-3) | 50 | [11] | [-4] | [1] | 41 | -216 | RG | 0 | Wait | | (10) | -13 | 14 | -7 | -20 | 1,66 | 57 | | | | |
| 11 | Feb/3 | 13 | 368.54 | 374.4 | 386.18(0.39) | 396.44(0.34) | 400.37(0.13) | 396.49 | 1.9 | | 7 | 81(-3.7) | 50 | [11] | [13] | [-9] | 39 | -77 | CR | -0.3 | HoldShort | | (11) | 4 | -5 | -15 | -20 | 0.9,66 | 57 | | 12 | Feb/3 | 12 | 368.54 | 374.4 | 384.7(0.43) | 395.08(0.39) | 399.84(0.18) | 397.17 | 2 | | 7 | 85(-2.6) | 50 | [12] | [15] | [-8] | 48 | -56 | CR | -0.2 | HoldShort | | (12) | 5 | -4 | -20 | -20 | 1,73 | 57 | | 13 | Feb/3 | 11 | 368.54 | 374.4 | 383.04(0.46) | 393.56(0.54) | 399.12(0.15) | 397.81 | 2 | | 7 | 87(-0.1) | 50 | [12] | [17] | [-14] | 63 | -23 | CR | -0.1 | HoldShort | | (13) | 4 | -30 | -8 | -20 | 1.2,83 | 57 | | 14 | Feb/3 | 10 | 368.54 | 374.4 | 381.28(0.5) | 391.44(0.64) | 398.53(0.48) | 402.14 | 2.3 | | 7 | 87(3.8) | 50 | [13] | [27] | [-10] | 83 | 181 | CR | 0.3 | OpenShort | | (15) | 13 | -41 | -3 | 20 | 1.6,93 | 57 | | 15 | Feb/3 | 9 | 368.54 | 374.4 | 379.4(0.57) | 388.97(0.79) | 396.62(1.05) | 408.23 | 2.7 | | 7 | 84(11) | 50 | [15] | [45] | [48] | 107 | 459 | UT | 1 | HoldLong? | | (17) | 28 | 101 | 1 | 20 | 2.4,97 | 57 | | | | |
| 16 | Feb/2 | 15 | 366.36 | 371.38 | 377.24(0.39) | 385.92(0.44) | 392.51(0.56) | 393.85 | 2.1 | | 7 | 73(-2.5) | 50 | [11] | [26] | [3] | 87 | 197 | UT | 0.1 | HoldLong? | | (11) | 15 | 2 | -8 | 20 | 1.6,97 | 57 | | 17 | Feb/2 | 14 | 366.36 | 371.38 | 375.78(0.3) | 384.22(0.55) | 390.32(0.6) | 393.58 | 2.1 | | 7 | 75(6.2) | 50 | [8] | [28] | [1] | 93 | 321 | UT | 0.3 | OpenLong | | (11) | 16 | -9 | -4 | 20 | 1.8,98 | 57 | | 18 | Feb/2 | 13 | 366.36 | 371.38 | 374.67(0.32) | 382.13(0.57) | 387.99(0.95) | 394.86 | 2.2 | | 7 | 69(8.5) | 50 | [9] | [37] | [15] | 105 | 460 | UT | 0.8 | HoldLong | | (9) | 26 | 16 | 4 | 20 | 2.2,100 | 57 | | 19 | Feb/2 | 12 | 366.36 | 371.38 | 373.48(0.34) | 379.98(0.57) | 384.35(0.8) | 392.58 | 2 | | 7 | 60(8.3) | 50 | [9] | [34] | [22] | 110 | 376 | UT | 1 | HoldLong | | (9) | 22 | 35 | 7 | 20 | 2.4,100 | 57 | | 20 | Feb/2 | 11 | 366.36 | 371.38 | 372.23(0.31) | 377.82(0.51) | 381.31(0.52) | 387.69 | 1.6 | | 7 | 52(1.5) | 50 | [8] | [25] | [19] | 105 | 246 | UT | 0.9 | HoldLong | | (8) | 14 | 35 | 10 | 20 | 2.2,100 | 57 | | | | |
| 21 | Feb/2 | 10 | 366.36 | 371.38 | 371.08(0.36) | 375.92(0.43) | 379.33(0.32) | 382.91 | 1.3 | | 7 | 51(-2.1) | 50 | [10] | [19] | [6] | 92 | 45 | UT | 0.5 | HoldLong | | (7) | 9 | 7 | 4 | 20 | 1.8,97 | 57 | | 22 | Feb/2 | 9 | 366.36 | 371.38 | 369.76(0.38) | 374.31(0.48) | 378.13(0.49) | 381.93 | 1.2 | | 7 | 53(-4.9) | 50 | [10] | [24] | [17] | 89 | 80 | UT | 0.5 | HoldLong? | | (10) | 13 | 39 | 2 | 20 | 1.7,96 | 57 | | 23 | Feb/1 | 15 | 364.12 | 368.58 | 368.35(0.38) | 372.52(0.38) | 376.27(0.18) | 376.65 | 1.1 | | 4 | 58(-14.8) | 50 | [10] | [13] | [-3] | 74 | -96 | CR | 0 | HoldShort? | | (9) | 5 | -6 | -4 | -2 | 1.1,96 | 57 | | 24 | Feb/1 | 14 | 364.12 | 368.58 | 366.94(0.44) | 371.12(0.35) | 375.6(0.34) | 377.39 | 1.1 | | 4 | 72(-1.2) | 50 | [12] | [18] | [2] | 79 | -68 | UT | 0.2 | HoldLong | | (11) | 9 | -3 | 0 | 20 | 1.2,99 | 57 | | 25 | Feb/1 | 13 | 364.12 | 368.58 | 365.34(0.36) | 369.84(0.35) | 374.33(0.49) | 377.79 | 1.1 | | 4 | 74(1.9) | 50 | [10] | [21] | [8] | 84 | 108 | UT | 0.4 | OpenLong | | (13) | 13 | 7 | 1 | 20 | 1.4,99 | 57 | | | | |
| 26 | Feb/1 | 12 | 364.12 | 368.58 | 364.01(0.32) | 368.55(0.33) | 372.51(0.54) | 376.87 | 1.1 | | 4 | 72(3.2) | 50 | [9] | [22] | [18] | 87 | 169 | UT | 0.5 | OpenLong | | (10) | 15 | 31 | 6 | 20 | 1.5,99 | 57 | | 27 | Feb/1 | 11 | 364.12 | 368.58 | 362.86(0.24) | 367.34(0.03) | 370.49(0.46) | 372.66 | 0.7 | | 4 | 69(1.7) | 50 | [7] | [15] | [7] | 78 | 147 | UT | 0.3 | OpenLong | | (8) | 12 | -5 | 7 | 20 | 1.2,98 | 57 | | 28 | Feb/1 | 10 | 364.12 | 368.58 | 362(0.25) | 367.22(0.06) | 368.78(0.58) | 373.3 | 0.8 | | 4 | 67(-0.2) | 50 | [7] | [19] | [16] | 81 | 205 | UT | 0.6 | HoldLong | | (7) | 16 | 17 | 11 | 20 | 1.4,96 | 57 | | 29 | Feb/1 | 9 | 364.12 | 368.58 | 361.11(0.31) | 366.98(0.09) | 366.64(0.36) | 371.03 | 0.6 | | 4 | 67(-6) | 50 | [8] | [14] | [12] | 70 | 53 | UT | 0.5 | OpenLong? | | (6) | 10 | 17 | 10 | 20 | 1.2,90 | 57 | | 30 | Jan/29 | 15 | 363.24 | 367.12 | 359.98(0.39) | 366.63(0.11) | 365.34(0.2) | 368.69 | 0.5 | | 2 | 73(2.1) | 50 | [11] | [10] | [7] | 56 | -93 | UT | 0.4 | OpenLong? | | (8) | 5 | 14 | 7 | 15 | 1,81 | 55 | | | | |
| 31 | Jan/29 | 14 | 363.24 | 367.12 | 358.57(0.12) | 366.24(0.28) | 364.6(0.11) | 366.79 | 0.3 | | 2 | 71(1.1) | 20 | [3] | [8] | [3] | 48 | 139 | UT | 0.3 | OpenLong | | (11) | 3 | 21 | 1 | -20 | 1,73 | 55 | | 32 | Jan/29 | 13 | 363.24 | 367.12 | 358.16(0.01) | 365.21(0.29) | 364.19(-0.4) | 364.07 | 0.1 | | 2 | 70(-0.6) | -10 | [0] | [-6] | [-4] | 39 | 62 | DR | -0 | OpenShort | | (2) | -11 | 11 | -5 | -20 | 0.7,71 | 55 | | 33 | Jan/29 | 12 | 363.24 | 367.12 | 358.11(-0.05) | 364.17(0.39) | 365.65(-0.45) | 362.64 | -0.1 | | 2 | 70(-0.6) | -35 | [-1] | [-7] | [-15] | 35 | 68 | DT | -0.4 | OpenShort | | (-0) | -12 | -14 | -9 | -20 | 0.5,72 | 55 | | 34 | Jan/29 | 11 | 363.24 | 367.12 | 358.29(-0.01) | 362.76(0.53) | 367.32(-0.16) | 364.53 | 0.1 | | 2 | 71(0.2) | -15 | [-0] | [3] | [-10] | 44 | 141 | RG | -0.3 | Wait | | (-1) | -4 | -3 | -15 | -20 | 0.7,76 | 55 | | 35 | Jan/29 | 10 | 363.24 | 367.12 | 358.32(0.02) | 360.84(0.38) | 367.92(0.01) | 364.97 | 0.1 | | 2 | 71(-0.8) | -5 | [1] | [6] | [-1] | 55 | 176 | CR | -0.4 | HoldShort | | (-0) | 0 | 1 | -10 | 0 | 0.8,85 | 55 | | | | |
| 36 | Jan/29 | 9 | 363.24 | 367.12 | 358.25(-0.04) | 359.47(0.3) | 367.89(0.46) | 364.77 | 0.1 | | 2 | 72(-0.3) | -30 | [-1] | [16] | [-14] | 62 | 332 | RG | -0.4 | Wait? | | (1) | 12 | -49 | -1 | 20 | 0.8,92 | 55 | | 37 | Jan/28 | 15 | 362.97 | 366.57 | 358.38(0.08) | 358.39(0.45) | 366.22(0.98) | 371.37 | 0.7 | | 2 | 72(1.3) | 45 | [2] | [33] | [16] | 88 | 523 | UT | 0.6 | OpenLong? | | (2) | 26 | 3 | 16 | 20 | 1.5,100 | 59 | | 38 | Jan/28 | 14 | 362.97 | 366.57 | 358.09(0.04) | 356.79(0.44) | 362.68(1.25) | 370.97 | 0.7 | | 2 | 71(1.6) | 40 | [1] | [39] | [28] | 86 | 620 | UT | 1 | OpenLong | | (2) | 33 | 26 | 31 | 20 | 1.5,98 | 59 | | 39 | Jan/28 | 13 | 362.97 | 366.57 | 357.94(-0.01) | 355.23(0.54) | 358.2(1.25) | 367.53 | 0.4 | | 2 | 69(-1.4) | 35 | [-0] | [40] | [23] | 66 | 581 | UR | 1.1 | SmallShort | | (-0) | 33 | 21 | 33 | 20 | 1.2,86 | 59 | | 40 | Jan/28 | 12 | 362.97 | 366.57 | 357.97(-0.08) | 353.34(0.7) | 353.77(0.77) | 364.8 | 0.2 | | 2 | 70(-1) | 25 | [-2] | [29] | [33] | 39 | 451 | UR | 1.3 | SmallShort | | (-1) | 21 | 65 | 30 | 20 | 0.8,69 | 59 | | | | |
| 41 | Jan/28 | 11 | 362.97 | 366.57 | 358.24(-0.15) | 350.9(-0.06) | 351.05(0.14) | 356.45 | -0.6 | | 2 | 71(-1.4) | 20 | [-4] | [2] | [19] | -8 | 127 | UR | 0.6 | SmallShort | | (-6) | 4 | 22 | 15 | 20 | -0.2,47 | 59 | | 42 | Jan/28 | 10 | 362.97 | 366.57 | 358.8(-0.18) | 351.11(-0.27) | 350.55(-0.1) | 353.66 | -0.8 | | 2 | 73(-3.3) | 30 | [-5] | [-8] | [22] | -32 | 8 | RG | 0.4 | Wait | | (-6) | -3 | 40 | 0 | 20 | -0.6,33 | 59 | | 43 | Jan/28 | 9 | 362.97 | 366.57 | 359.46(-0.34) | 352.06(-0.5) | 350.9(-0.39) | 348.56 | -1.2 | | 2 | 76(-10.5) | -15 | [-9] | [-19] | [10] | -51 | -65 | DP | -0.3 | OpenShort? | | (-8) | -10 | 26 | -9 | 20 | -1.2,29 | 59 | | 44 | Jan/27 | 15 | 362.54 | 366.89 | 360.68(-0.57) | 353.82(-0.55) | 352.26(-0.18) | 345.36 | -1.5 | | -0 | 87(-3.4) | -50 | [-15] | [-18] | [-21] | -54 | 87 | DT | -0.7 | OpenShort? | | (-11) | -5 | -46 | -7 | -20 | -1.5,34 | 58 | | 45 | Jan/27 | 14 | 362.54 | 366.89 | 362.75(-0.44) | 355.79(-0.35) | 352.91(0.62) | 351.24 | -1 | | -0 | 90(-1.5) | -35 | [-12] | [7] | [-7] | -33 | 274 | RG | -0.2 | Wait | | (-14) | 17 | -21 | 7 | -17 | -1.1,45 | 58 | | | | |
| 46 | Jan/27 | 13 | 362.54 | 366.89 | 364.35(-0.36) | 357.03(-0.37) | 350.74(-0.26) | 353.92 | -0.7 | | -0 | 92(-0.4) | -40 | [-10] | [-16] | [1] | -25 | 3 | DP | 0.3 | OpenShort | | (-12) | -7 | -12 | 20 | 18 | -1,50 | 58 | | 47 | Jan/27 | 12 | 362.54 | 366.89 | 365.67(-0.31) | 358.37(-0.28) | 351.66(-0.44) | 355.44 | -0.6 | | -0 | 92(1.1) | -30 | [-9] | [-20] | [6] | -33 | -81 | DP | 0.4 | OpenShort | | (-10) | -12 | 1 | 31 | 1 | -1,42 | 58 | | 48 | Jan/27 | 11 | 362.54 | 366.89 | 366.82(-0.27) | 359.38(-0.35) | 353.22(-0.61) | 355.34 | -0.6 | | -0 | 91(1.8) | -15 | [-7] | [-25] | [14] | -53 | -194 | DP | 0.2 | OpenShort | | (-9) | -17 | 54 | -18 | -5 | -1.1,25 | 58 | | 49 | Jan/27 | 10 | 362.54 | 366.89 | 367.8(-0.37) | 360.65(-0.54) | 355.38(-0.92) | 348.59 | -1.2 | | -0 | 89(6.8) | -45 | [-10] | [-37] | [8] | -86 | -382 | DP | -0.7 | OpenShort | | (-11) | -25 | 66 | -29 | -20 | -1.8,9 | 58 | | 50 | Jan/27 | 9 | 362.54 | 366.89 | 369.15(-0.5) | 362.6(-0.82) | 358.68(-1.28) | 340.42 | -1.9 | | -0 | 82(19.8) | -50 | [-14] | [-52] | [-74] | -125 | -603 | DT | -1.9 | HoldShort? | | (-14) | -35 | -140 | -42 | -20 | -3,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|