MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $82.0400 One month high (close): $92.9050

MCHI Daily Change: 0.67% Daily StdDev 1.49% MCHI EMA_5_Trend: 1.03% 10Minute StdDev: $0.3004

Latest Price : $92.28(0.67%)

Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($0.7)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -5.14%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	13	89.17	90.78	91.81(0.07)	91.84(0.09)	92.13(0.17)	92.36	1.1	15	12(-0.4)	50	[5]	[17]	[6]	90	31	UT	0.7	HoldLong	(5)	11	5	16	20	1.6,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.84(hourly_sma_10 -0.56%) 91.81(hourly_sma_20 -0.6%) 90.78(daily_ema_10 -1.71%) 89.17(daily_ema_20 -3.45%) Resistance Levels:

2	Feb/5	12	89.17	90.78	91.74(0.07)	91.76(0.08)	91.97(0.15)	92.29	1.1	15	13(-0.4)	50	[5]	[16]	[8]	86	27	UT	0.9	HoldLong	(5)	10	6	23	20	1.5,98	70
3	Feb/5	11	89.17	90.78	91.68(0.07)	91.69(0.03)	91.83(0.13)	92.21	1.1	15	13(-0.5)	50	[5]	[13]	[11]	68	22	UT	1	OpenLong	(5)	9	15	23	20	1.4,83	70
4	Feb/5	10	89.17	90.78	91.61(0.06)	91.69(-0)	91.71(0.09)	92	1	15	14(-1.6)	50	[4]	[9]	[9]	43	2	UT	0.7	OpenLong	(5)	6	15	11	20	1,68	70
5	Feb/5	9	89.17	90.78	91.56(0.07)	91.66(-0.03)	91.62(0.07)	91.79	0.9	15	15(-0.6)	50	[5]	[7]	[6]	18	-23	UT	0.4	OpenLong?	(3)	5	14	1	10	0.5,55	70

6	Feb/4	15	88.71	90.64	91.49(0.04)	91.69(-0.03)	91.56(0.03)	91.59	0.9	16	16(-1.9)	50	[3]	[3]	[-0]	0	-23	UT	0.1	OpenLong?	(3)	2	2	-6	2	0.2,45	69
7	Feb/4	14	88.71	90.64	91.46(0.09)	91.72(-0.05)	91.54(-0.01)	91.56	0.9	16	18(-2.9)	50	[6]	[1]	[-2]	11	-84	CR	0	HoldShort	(3)	-1	-3	-2	-4	0.2,56	69
8	Feb/4	13	88.71	90.64	91.38(0.1)	91.76(-0.04)	91.55(-0.06)	91.61	0.9	16	21(-2.4)	50	[7]	[-2]	[-0]	16	-87	RG	0.1	Wait	(6)	-4	3	-6	-4	0.4,56	69
9	Feb/4	12	88.71	90.64	91.29(0.1)	91.8(-0.02)	91.61(-0.1)	91.57	0.9	16	23(-2.4)	50	[7]	[-4]	[-0]	17	-98	RG	-0.1	Wait	(7)	-7	9	-13	-9	0.4,57	69
10	Feb/4	11	88.71	90.64	91.2(0.1)	91.82(0.04)	91.7(-0.13)	91.45	0.9	16	25(-2.7)	50	[7]	[-4]	[-7]	18	-105	DR	-0.3	OpenShort	(7)	-9	-3	-18	-20	0.3,60	69

11	Feb/4	10	88.71	90.64	91.11(0.12)	91.78(0.05)	91.82(-0.09)	91.49	0.9	16	28(-2.1)	50	[8]	[-1]	[-8]	33	-104	DR	-0.4	OpenShort	(7)	-6	-9	-15	-20	0.4,73	69
12	Feb/4	9	88.71	90.64	91(0.13)	91.73(0.07)	91.91(-0.07)	91.62	0.9	16	30(-1.3)	50	[9]	[1]	[-10]	56	-80	CR	-0.3	HoldShort?	(9)	-5	-20	-8	-20	0.7,88	69
13	Feb/3	15	88.24	90.58	90.89(0.14)	91.67(0.11)	91.98(-0.01)	91.9	1.1	16	31(-3.1)	50	[9]	[7]	[-4]	72	-34	CR	-0.1	HoldShort?	(10)	-1	-10	-3	-1	1,97	70
14	Feb/3	14	88.24	90.58	90.76(0.24)	91.57(0.13)	91.99(0.05)	92.04	1.1	16	35(-3.5)	50	[15]	[12]	[1]	78	-77	UT	0	HoldLong	(10)	3	1	-2	6	1.1,100	70
15	Feb/3	13	88.24	90.58	90.54(0.24)	91.45(0.16)	91.94(0.21)	92.02	1.1	16	38(-3.1)	50	[15]	[23]	[2]	80	-19	UT	0.1	HoldLong	(16)	13	5	-3	10	1.2,100	70

16	Feb/3	12	88.24	90.58	90.32(0.25)	91.3(0.12)	91.74(0.2)	91.95	1.1	16	41(-1.3)	50	[16]	[22]	[1]	80	-12	UT	0.2	HoldLong	(16)	13	-1	-3	20	1.2,100	70
17	Feb/3	11	88.24	90.58	90.09(0.24)	91.19(0.21)	91.55(0.21)	91.96	1.1	16	42(0.6)	50	[15]	[25]	[2]	83	31	UT	0.3	HoldLong	(18)	13	1	1	15	1.3,100	70
18	Feb/3	10	88.24	90.58	89.88(0.22)	91(0.24)	91.36(0.23)	91.95	1.1	16	42(1.5)	50	[14]	[27]	[5]	88	75	UT	0.4	OpenLong	(16)	15	9	2	17	1.5,100	70
19	Feb/3	9	88.24	90.58	89.69(0.21)	90.79(0.23)	91.15(0.21)	91.83	1.1	16	40(1.6)	50	[13]	[25]	[22]	90	90	UT	0.5	OpenLong?	(15)	13	58	1	20	1.6,100	70
20	Feb/2	15	87.84	90.51	89.51(0.18)	90.58(0.16)	90.96(0.11)	91.03	1	19	39(1.5)	50	[11]	[17]	[1]	80	24	UT	0.1	OpenLong?	(11)	7	2	-2	3	1.2,100	71

21	Feb/2	14	87.84	90.51	89.35(0.1)	90.44(0.19)	90.86(0.03)	91	1	19	37(1.7)	50	[6]	[12]	[0]	83	92	UT	0.1	OpenLong	(13)	2	1	-2	0	1.3,100	71
22	Feb/2	13	87.84	90.51	89.26(0.1)	90.27(0.18)	90.83(0.21)	90.98	0.9	19	36(1.9)	50	[6]	[23]	[3]	88	144	UT	0.1	OpenLong	(7)	13	3	0	19	1.5,100	71
23	Feb/2	12	87.84	90.51	89.17(0.09)	90.11(0.18)	90.64(0.25)	90.93	0.9	19	34(2.2)	50	[6]	[25]	[3]	87	174	UT	0.3	OpenLong	(7)	16	7	-5	20	1.6,97	71
24	Feb/2	11	87.84	90.51	89.09(0.1)	89.95(0.35)	90.42(0.24)	90.84	0.9	19	31(2.3)	50	[6]	[30]	[7]	90	161	UT	0.4	OpenLong	(7)	15	22	1	-2	1.7,97	71
25	Feb/2	10	87.84	90.51	89(0.1)	89.64(0.33)	90.2(0.2)	90.54	0.8	19	29(1.8)	50	[6]	[27]	[-7]	87	121	CR	0.4	OpenShort	(5)	13	-22	-0	1	1.6,97	71

26	Feb/2	9	87.84	90.51	88.91(0.13)	89.34(0.39)	90.02(0.35)	90.85	0.9	19	27(3.2)	50	[8]	[38]	[24]	103	180	UT	0.9	HoldLong?	(8)	22	61	6	20	2.1,100	71
27	Feb/1	15	87.37	90.3	88.79(0.1)	88.99(0.26)	89.71(0.15)	90.02	0.8	21	24(2.4)	50	[6]	[22]	[7]	88	79	UT	0.4	OpenLong?	(6)	9	14	3	20	1.5,100	71
28	Feb/1	14	87.37	90.3	88.71(0.03)	88.76(0.2)	89.57(0.1)	89.83	0.7	21	22(0.2)	50	[2]	[16]	[6]	88	125	UT	0.3	HoldLong	(6)	6	5	7	20	1.5,100	71
29	Feb/1	13	87.37	90.3	88.71(0)	88.59(0.18)	89.48(0.46)	89.77	0.7	21	22(-0.7)	50	[0]	[38]	[10]	84	229	UR	0.4	SmallShort	(2)	29	12	15	20	1.4,99	71
30	Feb/1	12	87.37	90.3	88.68(-0.03)	88.43(0.19)	89.07(0.45)	89.61	0.6	21	22(-0.6)	50	[-2]	[37]	[15]	78	235	UR	0.7	SmallShort	(-1)	28	21	22	20	1.2,98	71

31	Feb/1	11	87.37	90.3	88.7(-0.04)	88.27(0.02)	88.67(0.44)	89.32	0.6	21	23(-0.9)	50	[-3]	[31]	[14]	68	213	UR	0.8	SmallShort	(-3)	28	-1	47	20	0.8,98	71
32	Feb/1	10	87.37	90.3	88.74(-0.03)	88.25(0.01)	88.28(0.38)	89.33	0.6	21	24(-0.3)	50	[-2]	[27]	[11]	40	190	UR	1.3	SmallShort	(-3)	24	-4	38	20	0.7,72	71
33	Feb/1	9	87.37	90.3	88.77(-0.01)	88.24(0.02)	87.94(0.28)	89.38	0.6	21	24(-0.1)	50	[-1]	[21]	[54]	11	146	UR	1.7	SmallShort?	(-2)	18	125	32	20	0.7,43	71
34	Jan/29	15	86.92	89.9	88.78(-0.1)	88.22(-0.16)	87.69(-0.12)	87.71	0.2	18	24(-5.3)	20	[-6]	[-13]	[2]	-73	-53	RG	0	Wait?	(-7)	-8	6	2	-9	-1.3,10	60
35	Jan/29	14	86.92	89.9	88.87(-0.24)	88.36(-0.13)	87.79(-0.08)	87.63	0.2	18	29(-3.1)	10	[-15]	[-11]	[5]	-75	71	RG	-0.2	Wait	(-7)	-5	21	-1	-20	-1.2,5	60

36	Jan/29	13	86.92	89.9	89.08(-0.25)	88.47(-0.13)	87.86(-0.41)	87.35	0.1	18	33(-1.3)	-40	[-16]	[-32]	[-14]	-85	-49	DT	-0.4	HoldShort	(-18)	-26	-23	-6	-20	-1.5,3	60
37	Jan/29	12	86.92	89.9	89.3(-0.23)	88.59(-0.07)	88.22(-0.37)	87.66	0.2	18	34(-0.9)	-40	[-15]	[-28]	[-16]	-78	-48	DT	-0.5	HoldShort	(-16)	-23	-34	-2	-20	-1.4,7	60
38	Jan/29	11	86.92	89.9	89.51(-0.2)	88.65(-0.14)	88.54(-0.25)	88.11	0.3	18	35(-0.8)	-25	[-13]	[-22]	[-6]	-71	-28	DT	-0.4	OpenShort	(-14)	-16	-8	-12	-14	-1.1,7	60
39	Jan/29	10	86.92	89.9	89.69(-0.2)	88.77(-0.18)	88.76(-0.18)	88.22	0.4	18	36(-0.6)	-5	[-13]	[-19]	[5]	-68	-11	RG	-0.4	Wait	(-14)	-11	20	-8	-11	-1.2,12	60
40	Jan/29	9	86.92	89.9	89.87(-0.21)	88.93(-0.24)	88.92(-0.19)	87.95	0.3	18	36(0.9)	-25	[-13]	[-21]	[-33]	-71	-55	DT	-0.8	OpenShort?	(-15)	-12	-89	-7	-20	-1.5,17	60

41	Jan/28	15	86.61	89.78	90.06(-0.14)	89.14(-0.09)	89.09(0.15)	89.16	0.7	22	35(0)	25	[-9]	[7]	[1]	-35	70	UR	0.1	SmallShort?	(-11)	9	-8	9	20	-0.7,33	71
42	Jan/28	14	86.61	89.78	90.19(-0.18)	89.22(-0.08)	88.96(0.22)	89.27	0.7	22	35(-1.4)	30	[-11]	[11]	[5]	-44	125	UR	0.2	SmallShort	(-9)	14	6	11	17	-0.7,24	71
43	Jan/28	13	86.61	89.78	90.36(-0.18)	89.29(-0.04)	88.76(-0.03)	89.19	0.7	22	37(-1.2)	20	[-11]	[-3]	[6]	-50	34	RG	0.3	Wait	(-13)	-2	12	14	2	-0.8,20	71
44	Jan/28	12	86.61	89.78	90.52(-0.2)	89.33(-0.05)	88.79(-0.16)	89.03	0.6	22	38(-0.3)	10	[-13]	[-12]	[7]	-62	-7	RG	0.2	Wait	(-13)	-10	16	12	-11	-1,13	71
45	Jan/28	11	86.61	89.78	90.7(-0.21)	89.37(-0.35)	88.94(-0.28)	88.81	0.6	22	38(0.2)	-5	[-13]	[-29]	[10]	-77	-76	RG	-0.1	Wait	(-15)	-18	24	0	20	-1.3,6	71

46	Jan/28	10	86.61	89.78	90.89(-0.24)	89.69(-0.36)	89.19(-0.33)	88.49	0.5	22	38(0.1)	-5	[-15]	[-33]	[2]	-91	-110	RG	-0.5	Wait	(-16)	-21	14	-7	-19	-1.7,2	71
47	Jan/28	9	86.61	89.78	91.11(-0.29)	90.02(-0.38)	89.49(-0.37)	88.3	0.4	22	38(1.5)	-25	[-18]	[-37]	[-31]	-97	-121	DT	-0.8	OpenShort?	(-16)	-23	-76	-10	-20	-2,3	71
48	Jan/27	15	86.13	89.46	91.38(-0.24)	90.37(-0.27)	89.82(-0.05)	89.33	0.8	24	36(3.7)	-20	[-15]	[-12]	[-17]	-78	-3	DT	-0.4	OpenShort?	(-16)	-3	-31	-26	-20	-1.5,10	72
49	Jan/27	14	86.13	89.46	91.6(-0.08)	90.61(-0.21)	89.87(0.06)	89.75	0.9	24	33(1.6)	15	[-5]	[-0]	[-14]	-70	-112	RG	-0.1	Wait	(-16)	4	-25	-23	-20	-1.4,15	72
50	Jan/27	13	86.13	89.46	91.67(-0.06)	90.8(-0.2)	89.81(-0.41)	90.09	1	24	31(1)	15	[-4]	[-29]	[-2]	-66	-209	RG	0.2	Wait	(-3)	-25	9	-22	-13	-1.3,17	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI