|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $206.8200 One month high (close): $215.8700
MCD Daily Change: 0.73% Daily StdDev 1.11% MCD EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $212.58(0.73%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 211.06 | 210.06 | 210.62(0.04) | 211.82(0.15) | 212.5(0.15) | 212.89 | 0.7 | | -3 | 52(2.8) | 0 | [4] | [21] | [1] | 82 | 108 | RG | 0.3 | Wait | | (5) | 14 | 3 | -3 | 2 | 1.6,92 | 56 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 210.06(daily_ema_10 -1.33%)
Support Levels: 211.82(weak_hourly_sma_10 -0.5%) 211.06(daily_ema_20 -0.86%) 210.62(weak_hourly_sma_20 -1.07%)
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 211.06 | 210.06 | 210.54(0.03) | 211.5(0.19) | 212.19(0.21) | 212.82 | 0.6 | | -3 | 49(1.6) | 10 | [3] | [28] | [5] | 87 | 132 | RG | 0.5 | Wait | | (4) | 19 | 6 | 17 | 3 | 1.7,94 | 56 | | 3 | Feb/5 | 10 | 211.06 | 210.06 | 210.47(0.01) | 211.09(0.17) | 211.74(0.16) | 212.68 | 0.6 | | -3 | 48(2.8) | -20 | [1] | [22] | [-3] | 80 | 140 | CR | 0.7 | OpenShort | | (3) | 14 | -20 | 12 | 17 | 1.7,87 | 56 | | 4 | Feb/5 | 9 | 211.06 | 210.06 | 210.45(0.04) | 210.74(0.19) | 211.4(0.13) | 213.14 | 0.8 | | -3 | 45(5.5) | 30 | [4] | [21] | [37] | 91 | 122 | UT | 1.4 | OpenLong? | | (2) | 12 | 91 | 19 | 20 | 2.2,86 | 56 | | 5 | Feb/4 | 15 | 211.02 | 210.07 | 210.36(0.02) | 210.35(0.08) | 211.13(-0.01) | 210.98 | -0 | | -4 | 39(-4.6) | -25 | [2] | [3] | [-5] | 37 | 8 | CR | -0.1 | HoldShort? | | (-1) | -1 | -14 | -3 | 3 | 0.6,72 | 56 | | | | |
| 6 | Feb/4 | 14 | 211.02 | 210.07 | 210.31(0.08) | 210.18(0.09) | 211.14(0.16) | 211.32 | 0.1 | | -4 | 44(-1.9) | 45 | [7] | [20] | [12] | 43 | 10 | UT | 0.2 | OpenLong | | (3) | 14 | 32 | -3 | 19 | 0.8,73 | 56 | | 7 | Feb/4 | 13 | 211.02 | 210.07 | 210.13(0.06) | 209.99(0.09) | 210.81(0.17) | 210.57 | -0.2 | | -4 | 46(-1.9) | 5 | [5] | [20] | [-5] | 34 | 2 | CR | -0.2 | HoldShort | | (6) | 15 | -18 | 6 | 0 | 0.4,74 | 56 | | 8 | Feb/4 | 12 | 211.02 | 210.07 | 210.01(0.07) | 209.81(0.11) | 210.45(0.18) | 211 | -0 | | -4 | 48(-0.8) | 10 | [6] | [22] | [-6] | 47 | 24 | CR | 0.4 | HoldShort | | (6) | 16 | -34 | 23 | 16 | 0.8,77 | 56 | | 9 | Feb/4 | 11 | 211.02 | 210.07 | 209.87(0.08) | 209.58(0.08) | 210.07(0.24) | 211.81 | 0.3 | | -4 | 49(1.9) | 45 | [7] | [26] | [21] | 53 | 70 | UT | 1.3 | OpenLong | | (8) | 22 | 33 | 31 | 20 | 1.5,65 | 56 | | 10 | Feb/4 | 10 | 211.02 | 210.07 | 209.69(0.06) | 209.58(0) | 209.56(0.17) | 211.03 | 0 | | -4 | 47(-1.6) | 45 | [5] | [16] | [26] | 17 | 42 | UT | 1.2 | OpenLong | | (6) | 15 | 60 | 13 | 20 | 1.1,39 | 56 | | | | |
| 11 | Feb/4 | 9 | 211.02 | 210.07 | 209.57(0.06) | 209.41(-0.08) | 209.21(0.02) | 209.63 | -0.5 | | -4 | 48(-2.2) | 35 | [5] | [-1] | [14] | -23 | -56 | RG | 0.3 | Wait? | | (3) | 2 | 36 | -2 | 20 | 0,27 | 56 | | 12 | Feb/3 | 15 | 211.02 | 210.28 | 209.45(0.03) | 209.58(-0.13) | 209.21(-0) | 208.79 | -0.8 | | -5 | 50(-0.5) | -10 | [3] | [-7] | [-6] | -41 | -60 | DR | -0.3 | OpenShort? | | (3) | 0 | -14 | -8 | 0 | -0.5,22 | 44 | | 13 | Feb/3 | 14 | 211.02 | 210.28 | 209.39(0.02) | 209.85(-0.15) | 209.17(0.04) | 209.12 | -0.7 | | -5 | 51(-1.8) | -20 | [2] | [-4] | [-1] | -22 | -20 | DR | -0 | OpenShort | | (4) | 4 | -4 | -3 | 6 | -0.2,33 | 44 | | 14 | Feb/3 | 13 | 211.02 | 210.28 | 209.35(0.04) | 210.16(-0.1) | 209.09(-0.09) | 209.23 | -0.7 | | -5 | 53(-2.8) | -20 | [4] | [-14] | [-2] | -18 | -74 | DR | 0.1 | OpenShort | | (2) | -8 | -3 | 0 | -10 | -0.1,35 | 44 | | 15 | Feb/3 | 12 | 211.02 | 210.28 | 209.27(0.05) | 210.37(-0.04) | 209.29(-0.16) | 209.29 | -0.6 | | -5 | 56(-1.6) | -20 | [5] | [-17] | [-5] | -16 | -91 | DR | 0 | OpenShort | | (4) | -15 | -5 | -5 | -20 | 0,34 | 44 | | | | |
| 16 | Feb/3 | 11 | 211.02 | 210.28 | 209.16(0.05) | 210.44(0.08) | 209.62(-0.17) | 209.42 | -0.6 | | -5 | 57(-0.9) | -5 | [5] | [-12] | [2] | -13 | -84 | RG | -0.1 | Wait | | (5) | -16 | 27 | -18 | -20 | 0.2,32 | 44 | | 17 | Feb/3 | 10 | 211.02 | 210.28 | 209.06(0.03) | 210.28(0.03) | 209.99(-0.26) | 208.8 | -0.8 | | -5 | 58(-2.4) | -40 | [3] | [-23] | [-8] | -18 | -106 | DR | -0.8 | OpenShort | | (3) | -24 | 4 | -26 | -20 | -0.2,37 | 44 | | 18 | Feb/3 | 9 | 211.02 | 210.28 | 209(0.04) | 210.21(0.02) | 210.53(-0.33) | 208.71 | -0.8 | | -5 | 60(-8.2) | -50 | [4] | [-30] | [-30] | -1 | -134 | DR | -1.1 | OpenShort? | | (2) | -30 | -64 | -27 | -20 | -0.2,54 | 44 | | 19 | Feb/2 | 15 | 211.17 | 210.76 | 208.91(0.13) | 210.16(0.09) | 211.22(-0.11) | 210.22 | -0.4 | | -2 | 69(-1) | 10 | [12] | [-3] | [-14] | 40 | -100 | DR | -0.5 | OpenShort? | | (8) | -10 | -30 | -18 | -16 | 0.7,72 | 47 | | 20 | Feb/2 | 14 | 211.17 | 210.76 | 208.64(0.08) | 209.96(0.11) | 211.45(0.08) | 210.93 | -0.1 | | -2 | 70(2.6) | 5 | [7] | [14] | [-7] | 61 | 51 | CR | -0.3 | HoldShort | | (13) | 7 | -15 | -18 | 9 | 1.2,81 | 47 | | | | |
| 21 | Feb/2 | 13 | 211.17 | 210.76 | 208.46(0.08) | 209.72(0.19) | 211.27(0.33) | 211.28 | 0 | | -2 | 67(3.5) | 30 | [7] | [39] | [-4] | 79 | 142 | CR | 0 | OpenShort | | (9) | 29 | -10 | -11 | 10 | 1.6,89 | 47 | | 22 | Feb/2 | 12 | 211.17 | 210.76 | 208.29(0.11) | 209.33(0.19) | 210.57(0.33) | 211.52 | 0.1 | | -2 | 64(4.6) | 40 | [10] | [40] | [-7] | 94 | 133 | CR | 0.6 | OpenShort | | (9) | 29 | -28 | -3 | 20 | 1.9,96 | 47 | | 23 | Feb/2 | 11 | 211.17 | 210.76 | 208.06(0.14) | 208.94(0.19) | 209.89(0.38) | 212.17 | 0.4 | | -2 | 59(11.6) | 50 | [12] | [45] | [21] | 115 | 155 | UT | 1.5 | HoldLong | | (12) | 34 | 35 | 23 | 20 | 2.6,100 | 47 | | 24 | Feb/2 | 10 | 211.17 | 210.76 | 207.76(0.09) | 208.55(0.18) | 209.1(0.3) | 211.34 | 0.1 | | -2 | 47(9.8) | 50 | [8] | [37] | [26] | 113 | 154 | UT | 1.8 | HoldLong | | (12) | 27 | 54 | 18 | 20 | 2.8,93 | 47 | | 25 | Feb/2 | 9 | 211.17 | 210.76 | 207.56(0.03) | 208.18(0.15) | 208.48(0.15) | 210.06 | -0.4 | | -2 | 38(4.9) | 30 | [3] | [21] | [38] | 103 | 127 | UT | 1.6 | HoldLong? | | (6) | 13 | 99 | 12 | 20 | 2.5,90 | 47 | | | | |
| 26 | Feb/1 | 15 | 211.2 | 210.73 | 207.5(-0.02) | 207.87(0.01) | 208.17(0.04) | 207.75 | -1.3 | | -4 | 33(0) | -40 | [-2] | [2] | [-6] | 46 | 40 | RG | -0.5 | Wait? | | (-2) | 4 | -15 | -3 | -7 | 0.3,88 | 38 | | 27 | Feb/1 | 14 | 211.2 | 210.73 | 207.54(0.01) | 207.84(0.02) | 208.09(0.05) | 208.11 | -1.2 | | -4 | 33(-1.5) | -25 | [1] | [4] | [-0] | 60 | 32 | RG | 0 | Wait | | (-1) | 4 | -4 | 4 | 5 | 0.7,92 | 38 | | 28 | Feb/1 | 13 | 211.2 | 210.73 | 207.51(-0.02) | 207.8(0.07) | 208.09(-0) | 208.22 | -1.1 | | -4 | 34(-4.9) | -40 | [-2] | [1] | [2] | 66 | 50 | UR | 0.3 | SmallShort | | (2) | 0 | -2 | 14 | 1 | 0.8,96 | 38 | | 29 | Feb/1 | 12 | 211.2 | 210.73 | 207.54(-0.04) | 207.66(0.17) | 208(0.06) | 208.27 | -1.1 | | -4 | 39(-2.1) | -45 | [-4] | [11] | [-2] | 55 | 94 | RG | 0.3 | Wait | | (-1) | 5 | -9 | 11 | -15 | 0.7,87 | 38 | | 30 | Feb/1 | 11 | 211.2 | 210.73 | 207.63(-0.02) | 207.31(0.05) | 207.87(0.14) | 208.48 | -1 | | -4 | 41(-3.2) | -5 | [-2] | [13] | [19] | 49 | 95 | UR | 0.6 | SmallShort | | (-4) | 12 | 47 | 9 | 20 | 0.8,79 | 38 | | | | |
| 31 | Feb/1 | 10 | 211.2 | 210.73 | 207.67(-0.06) | 207.21(-0.02) | 207.58(-0.01) | 207.39 | -1.4 | | -4 | 44(-4.3) | -50 | [-5] | [-4] | [-1] | 23 | 47 | DT | -0.2 | OpenShort | | (-5) | -1 | -8 | 8 | 9 | -0.2,78 | 38 | | 32 | Feb/1 | 9 | 211.2 | 210.73 | 207.8(-0.06) | 207.24(0.03) | 207.59(-0.01) | 207.58 | -1.4 | | -4 | 49(-7.5) | -50 | [-5] | [-2] | [-8] | 21 | 47 | DT | -0 | OpenShort? | | (-5) | -1 | -29 | 11 | 5 | -0.2,76 | 38 | | 33 | Jan/29 | 15 | 211.54 | 210.97 | 207.93(-0.08) | 207.18(0.1) | 207.61(0.14) | 208.26 | -1.3 | | -4 | 56(-25.8) | -25 | [-7] | [14] | [13] | 22 | 134 | UR | 0.4 | SmallShort? | | (-5) | 12 | 28 | 12 | 18 | 0.2,67 | 35 | | 34 | Jan/29 | 14 | 211.54 | 210.97 | 208.09(-0.19) | 206.98(0.01) | 207.33(0.28) | 207.62 | -1.5 | | -4 | 82(-14.4) | -40 | [-17] | [20] | [12] | 0 | 238 | UR | 0.1 | SmallShort | | (-9) | 25 | 25 | 11 | 17 | -0.2,55 | 35 | | 35 | Jan/29 | 13 | 211.54 | 210.97 | 208.48(-0.18) | 206.95(-0.08) | 206.75(-0.04) | 207.04 | -1.7 | | -4 | 96(-9.1) | -50 | [-16] | [-12] | [-2] | -11 | 98 | DT | 0.1 | OpenShort | | (-19) | -4 | -18 | 15 | 18 | -0.6,54 | 35 | | | | |
| 36 | Jan/29 | 12 | 211.54 | 210.97 | 208.86(-0.17) | 207.12(-0.05) | 206.84(-0.02) | 207.45 | -1.6 | | -4 | 105(-7.6) | -50 | [-15] | [-8] | [2] | -15 | 94 | DP | 0.2 | OpenShort | | (-16) | -2 | -10 | 23 | 20 | -0.5,48 | 35 | | 37 | Jan/29 | 11 | 211.54 | 210.97 | 209.21(-0.16) | 207.12(0) | 206.89(0.07) | 207.67 | -1.5 | | -4 | 113(-4.4) | -25 | [-14] | [2] | [15] | -32 | 107 | UR | 0.3 | SmallShort | | (-15) | 6 | 36 | 9 | 14 | -0.5,31 | 35 | | 38 | Jan/29 | 10 | 211.54 | 210.97 | 209.55(-0.17) | 207.22(-0.1) | 206.75(0.05) | 206.85 | -1.8 | | -4 | 117(-0.4) | 5 | [-15] | [-4] | [32] | -55 | 50 | RG | 0 | Wait | | (-17) | 4 | 91 | 4 | 6 | -0.9,18 | 35 | | 39 | Jan/29 | 9 | 211.54 | 210.97 | 209.9(-0.2) | 207.42(-0.25) | 206.64(-0.25) | 204.76 | -2.6 | | -4 | 118(6.3) | -50 | [-18] | [-38] | [-42] | -83 | -103 | DT | -0.6 | OpenShort? | | (-21) | -22 | -116 | -0 | -20 | -1.7,10 | 35 | | 40 | Jan/28 | 15 | 211.75 | 211.1 | 210.32(-0.14) | 207.95(-0.09) | 207.15(-0.12) | 207.46 | -1.7 | | -5 | 112(-1.1) | -50 | [-12] | [-20] | [-2] | -59 | -30 | DT | 0.1 | OpenShort? | | (-13) | -11 | -12 | 10 | 4 | -1,16 | 43 | | | | |
| 41 | Jan/28 | 14 | 211.75 | 211.1 | 210.62(-0.13) | 208.14(-0.1) | 207.41(-0.08) | 207.72 | -1.6 | | -5 | 113(1.7) | -50 | [-12] | [-17] | [12] | -67 | -31 | DP | 0.1 | OpenShort | | (-13) | -7 | 32 | 6 | 8 | -1,8 | 43 | | 42 | Jan/28 | 13 | 211.75 | 211.1 | 210.89(-0.14) | 208.36(-0.16) | 207.58(-0.05) | 206.98 | -1.9 | | -5 | 111(3.7) | -50 | [-12] | [-17] | [8] | -82 | -63 | DP | -0.2 | OpenShort | | (-13) | -4 | 30 | -3 | -14 | -1.4,3 | 43 | | 43 | Jan/28 | 12 | 211.75 | 211.1 | 211.19(-0.18) | 208.69(-0.25) | 207.69(-0.25) | 206.27 | -2.1 | | -5 | 107(8.6) | -50 | [-16] | [-39] | [-18] | -90 | -114 | DT | -0.5 | OpenShort | | (-15) | -22 | -46 | -2 | -20 | -1.8,5 | 43 | | 44 | Jan/28 | 11 | 211.75 | 211.1 | 211.56(-0.14) | 209.21(-0.38) | 208.21(-0.26) | 207.34 | -1.7 | | -5 | 99(7.3) | -50 | [-12] | [-45] | [-18] | -84 | -125 | DT | -0.3 | OpenShort | | (-14) | -23 | -60 | 6 | 17 | -1.7,9 | 43 | | 45 | Jan/28 | 10 | 211.75 | 211.1 | 211.85(-0.06) | 210(-0.28) | 208.74(-0.06) | 208.73 | -1.2 | | -5 | 91(4.2) | -40 | [-5] | [-21] | [5] | -74 | -105 | DP | -0 | OpenShort | | (-10) | -5 | 7 | 7 | 16 | -1.3,9 | 43 | | | | |
| 46 | Jan/28 | 9 | 211.75 | 211.1 | 211.98(-0.08) | 210.6(-0.28) | 208.87(-0.13) | 208.56 | -1.3 | | -5 | 87(5.3) | -40 | [-7] | [-28] | [14] | -84 | -113 | DP | -0.1 | OpenShort? | | (-6) | -12 | 43 | 1 | -10 | -1.5,4 | 43 | | 47 | Jan/27 | 15 | 212.07 | 211.67 | 212.16(-0.11) | 211.18(-0.33) | 209.14(-0.26) | 207.57 | -2 | | -4 | 82(1.2) | -50 | [-10] | [-42] | [-22] | -101 | -175 | DT | -0.8 | HoldShort? | | (-10) | -23 | -55 | 1 | -20 | -2.2,4 | 46 | | 48 | Jan/27 | 14 | 212.07 | 211.67 | 212.39(-0.11) | 211.87(-0.24) | 209.68(-0.25) | 208.86 | -1.4 | | -4 | 81(7.7) | -50 | [-9] | [-35] | [-25] | -94 | -126 | DT | -0.4 | OpenShort | | (-7) | -21 | -48 | -31 | -20 | -1.9,4 | 46 | | 49 | Jan/27 | 13 | 212.07 | 211.67 | 212.62(-0.08) | 212.37(-0.15) | 210.2(-0.5) | 210 | -0.9 | | -4 | 73(4.3) | -50 | [-7] | [-51] | [0] | -86 | -161 | DT | -0.1 | OpenShort | | (-7) | -41 | 28 | -29 | -20 | -1.6,4 | 46 | | 50 | Jan/27 | 12 | 212.07 | 211.67 | 212.8(-0.1) | 212.69(-0.19) | 211.25(-0.51) | 209.35 | -1.2 | | -4 | 69(8.7) | -50 | [-8] | [-54] | [-19] | -105 | -186 | DT | -1.2 | HoldShort | | (-9) | -42 | -23 | -35 | -20 | -2.2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|