Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $43.9400      One month high (close): $50.0500

LUV Daily Change: 1.87%   Daily StdDev 2.44%   LUV EMA_5_Trend: 2.65%   10Minute StdDev: $1.5749

Latest Price :  $50.05(1.87%)

Tue. Feb 9, 2021($0.8)   Mon. Feb 8, 2021($1.2)   Fri. Feb 5, 2021($1.1)   Thu. Feb 4, 2021($1)   Wed. Feb 3, 2021($0.5)   Tue. Feb 2, 2021($0.4)   Mon. Feb 1, 2021($0.4)   Fri. Jan 29, 2021($0.4)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.65%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 1.55%(58%)   Avg negative next hour return: -0.74%(42%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/512   46.81  46.12  47.73(0.54 49.06(0.67 49.82(0.6650.672.3    095(5.8)50[22][49][21]98221UT0.5OpenLong    (22)2741-0201.9,10061

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.06(hourly_sma_10 -3.18%)   47.73(hourly_sma_20 -5.8%)   46.81(daily_ema_20 -7.62%)   46.12(daily_ema_10 -8.98%)  
Resistance Levels:
 
2Feb/511   46.81  46.12  47.47(0.49 48.74(0.75 49.5(0.650.142    089(5.7)50[20][47][11]95197UT0.4OpenLong    (21)25220201.8,10061
3Feb/510   46.81  46.12  47.24(0.45 48.38(0.68 49.21(0.7149.851.8    083(6.6)50[18][50][14]97263UT0.5OpenLong    (19)2927-2201.9,9961
4Feb/59   46.81  46.12  47.03(0.4 48.06(0.62 48.86(0.6249.51.6    077(7.3)50[16][45][21]99268UT0.5OpenLong?    (17)2543-2202,9961
5Feb/415   46.65  45.79  46.84(0.31 47.76(0.49 48.56(0.5548.951.6    -270(-4.8)50[13][37][3]94266UT0.3HoldLong?    (14)23-6-2201.8,9949
 
6Feb/414   46.65  45.79  46.7(0.44 47.53(0.59 48.3(0.6849.031.6    -274(6.4)50[18][45][17]103223UT0.7HoldLong    (13)27260202.1,10049
7Feb/413   46.65  45.79  46.5(0.4 47.25(0.51 47.97(0.8948.71.4    -268(5.5)50[16][51][23]105289UT0.7HoldLong    (16)36462202.2,10049
8Feb/412   46.65  45.79  46.32(0.37 47.01(0.35 47.55(0.6448.131    -262(3.6)50[15][38][11]100175UT0.6HoldLong    (14)2611-1202,10049
9Feb/411   46.65  45.79  46.15(0.35 46.85(0.51 47.25(0.647.990.9    -259(4.6)50[14][39][16]103195UT0.8HoldLong    (14)24298202.1,10049
10Feb/410   46.65  45.79  45.99(0.31 46.61(0.44 46.97(0.4647.630.7    -254(3.9)50[12][32][11]99158UT0.8OpenLong    (13)18165202,9949
 
11Feb/49   46.65  45.79  45.85(0.29 46.4(0.42 46.75(0.4847.430.5    -250(3.4)50[12][32][29]102164UT0.9HoldLong?    (11)19716202.1,9949
12Feb/315   46.52  45.6  45.72(0.23 46.21(0.24 46.53(0.1346.570    -547(-6.2)5[9][12][-1]79-15CR0.1OpenShort?    (9)5-4-1111.2,9944
13Feb/314   46.52  45.6  45.61(0.25 46.1(0.21 46.47(0.0546.620.1    -553(-0.9)20[10][8][4]85-34UT0.2HoldLong    (9)223201.4,10044
14Feb/313   46.52  45.6  45.49(0.25 46(0.16 46.45(0.4146.590.1    -554(-1.3)30[10][22][5]8482UT0.2HoldLong    (10)1722201.5,9644
15Feb/312   46.52  45.6  45.38(0.3 45.92(0.11 46.26(0.4446.570    -555(2)45[12][23][13]8158UT0.4OpenLong    (11)1824-3201.6,9144
 
16Feb/311   46.52  45.6  45.24(0.21 45.87(0.27 46.06(0.3746.28-0.2    -553(2.4)15[9][22][2]76106UT0.3OpenLong    (10)15-18131.4,9144
17Feb/310   46.52  45.6  45.15(0.19 45.75(0.28 45.89(0.3446.29-0.2    -551(3.1)5[8][21][-2]79139CR0.6OpenShort    (9)14-189201.6,8944
18Feb/39   46.52  45.6  45.06(0.21 45.62(0.36 45.73(0.3746.51-0    -548(4.3)40[9][24][30]90196UT1.2OpenLong?    (9)157312202.2,8544
19Feb/215   46.48  45.73  44.97(0.18 45.46(0.2 45.56(-0.0745.65-0.6    -544(2)10[7][2][2]52-60RG0.2Wait?    (5)-38-4-41.1,7439
20Feb/214   46.48  45.73  44.89(0.11 45.37(0.17 45.59(-0.245.55-0.7    -542(1.4)-15[5][-4][0]52-21RG-0.1Wait    (7)-88-11-91.1,7439
 
21Feb/213   46.48  45.73  44.84(0.08 45.29(0.15 45.68(0.1745.45-0.7    -540(1.2)-20[3][10][-5]5499CR-0.4HoldShort    (4)7-5-16-91.1,7639
22Feb/212   46.48  45.73  44.81(0.08 45.22(0.2 45.6(0.1945.51-0.7    -539(1.6)-20[3][12][-8]65126CR-0.2HoldShort    (4)8-12-21-21.3,8239
23Feb/211   46.48  45.73  44.77(0.08 45.13(0.32 45.51(0.3645.65-0.6    -537(2.8)-20[3][22][-2]84210CR0.3OpenShort    (4)15-122201.7,9139
24Feb/210   46.48  45.73  44.73(0.11 44.98(0.34 45.35(0.4545.79-0.5    -535(4.4)-10[5][26][-1]101245TP0.9OpenShort    (4)19-199202.2,9639
25Feb/29   46.48  45.73  44.68(0.15 44.83(0.47 45.15(0.5546.01-0.3    -530(4)30[6][33][38]129287UT2.1HoldLong?    (6)238323203.2,9939
 
26Feb/115   46.46  45.85  44.61(-0.07 44.62(0.16 44.9(0.1245.04-1    -626(-0.2)-50[-3][6][3]78209UR0.4SmallShort?    (2)5-28201.2,9840
27Feb/114   46.46  45.85  44.64(0.1 44.55(0.1 44.85(0.2445.06-1    -626(0.8)15[4][11][13]7346UT0.6OpenLong    (-3)101913201.1,9540
28Feb/113   46.46  45.85  44.59(0.04 44.5(0.05 44.74(0.2744.84-1.1    -626(-1.1)-10[2][11][8]6191RG0.3Wait    (4)11518200.7,9340
29Feb/112   46.46  45.85  44.57(-0.05 44.48(0.16 44.62(0.2644.78-1.2    -627(-1.1)-20[-2][12][6]54172UR0.4SmallShort    (2)11026160.6,8940
30Feb/111   46.46  45.85  44.59(-0.04 44.41(0.04 44.5(0.3744.78-1.2    -628(-2.1)-15[-2][14][9]34180UR0.7SmallShort    (-2)15133200.5,7140
 
31Feb/110   46.46  45.85  44.61(-0.06 44.39(0.01 44.34(0.244.77-1.2    -630(-0.6)-15[-3][6][16]7159UR1SmallShort    (-2)81924200.4,4740
32Feb/19   46.46  45.85  44.64(-0.05 44.39(-0.07 44.25(-0.0344.55-1.4    -630(0)-20[-2][-5][15]-2324DP0.7OpenShort?    (-4)-1291720-0.2,3240
33Jan/2915   46.56  46.04  44.66(-0.05 44.42(-0.15 44.26(-0.1744.22-1.7    -730(-4.1)-50[-2][-14][-1]-65-92DT-0.1OpenShort?    (-4)-72-6-2-1,1039
34Jan/2914   46.56  46.04  44.68(-0.18 44.48(-0.12 44.34(0.0644.2-1.7    -735(-2.7)-50[-7][-5][5]-6597DP-0.3OpenShort    (-2)322-8-9-1,1039
35Jan/2913   46.56  46.04  44.76(-0.21 44.53(-0.17 44.32(-0.2943.95-1.9    -737(-0.4)-50[-9][-21][-17]-73-35DT-0.7OpenShort    (-8)-12-33-9-20-1.6,1739
 
36Jan/2912   46.56  46.04  44.85(-0.18 44.61(-0.28 44.45(-0.1744.33-1.6    -738(-2.2)-50[-7][-18][-7]-4728DT-0.2OpenShort    (-7)-7-2677-1,2839
37Jan/2911   46.56  46.04  44.93(-0.15 44.74(0.12 44.53(-0.144.63-1.4    -740(-1.8)-50[-6][-7][-2]-4165DT0.2OpenShort    (-5)-44-2-20-0.5,2239
38Jan/2910   46.56  46.04  45(-0.13 44.68(0.03 44.58(-0.1244.58-1.4    -742(-0.8)-40[-5][-9][12]-4716DP0OpenShort    (-7)-543-5-20-0.7,2139
39Jan/299   46.56  46.04  45.06(-0.19 44.67(-0.23 44.63(-0.2844.09-1.8    -742(0.7)-50[-8][-22][-20]-68-93DT-0.9OpenShort?    (-8)-12-46-13-20-1.6,2239
40Jan/2815   46.7  46.53  45.14(-0.17 44.77(-0.12 44.75(-0.0444.62-1.7    -442(-4.5)-50[-7][-8][-2]-3551DT-0.2OpenShort?    (-5)-2-8-02-0.9,3839
 
41Jan/2814   46.7  46.53  45.22(-0.1 44.82(-0.15 44.77(-0.444.71-1.6    -446(1)-50[-4][-23][-4]-32-110DT-0.1OpenShort    (-6)-16-14-09-0.9,4139
42Jan/2813   46.7  46.53  45.26(-0.06 44.89(-0.04 44.95(0.3544.87-1.5    -445(0.4)-10[-2][10][2]-2866UR-0.1SmallShort    (-4)14069-0.7,4039
43Jan/2812   46.7  46.53  45.29(-0.07 44.91(0.08 44.79(0.1944.87-1.5    -445(0.4)-15[-3][6][1]-3432UR0.1SmallShort    (-3)815-7-20-0.8,3639
44Jan/2811   46.7  46.53  45.32(-0.1 44.88(-0.23 44.7(-0.244.69-1.6    -444(1.6)-35[-4][-16][5]-31-86DP-0OpenShort    (-4)-802020-1.1,4739
45Jan/2810   46.7  46.53  45.37(-0.07 44.99(-0.24 44.79(-0.2144.69-1.6    -443(-0.5)-50[-3][-16][-24]-47-132DT-0.2OpenShort    (-4)-9-79713-1.3,3639
 
46Jan/289   46.7  46.53  45.4(-0.07 45.1(-0.05 44.88(0.1145.62-0.9    -443(-4.4)15[-3][0][52]-13151UR1.4SmallShort?    (1)51335200.4,2739
47Jan/2715   46.8  46.88  45.43(-0.28 45.12(-0.41 44.83(-0.4344.1-2.4    -348(-8.4)-50[-11][-31][-18]-92-109DT-1.2HoldShort?    (-9)-18-28-20-20-2.2,1341
48Jan/2714   46.8  46.88  45.56(-0.32 45.31(-0.31 45.02(-0.0644.42-2.1    -356(-2.5)-50[-13][-14][-30]-6961DT-0.9OpenShort    (-10)-2-61-23-20-1.8,2641
49Jan/2713   46.8  46.88  45.71(-0.23 45.45(-0.15 45.05(-0.2945.13-1.5    -359(-6.9)-50[-9][-19][-3]-2933DT0.1OpenShort    (-10)-11-1-10-13-0.9,4441
50Jan/2712   46.8  46.88  45.81(-0.27 45.52(-0.2 45.18(-0.345.14-1.5    -366(-4.4)-50[-11][-21][-10]-3249DT-0.1OpenShort    (-9)-12-19-11-20-0.9,4141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA