|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.1500 One month high (close): $52.1800
KO Daily Change: 1.31% Daily StdDev 1.49% KO EMA_5_Trend: 0.62% 10Minute StdDev: $0.3592
Latest Price : $49.65(1.31%) | Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 49.12 | 48.88 | 49(0.04) | 48.97(0.14) | 49.05(0.27) | 49.62 | 0.7 | | -1 | 26(7.8) | 30 | [3] | [25] | [42] | 98 | 158 | UT | 3 | OpenLong? | | (3) | 18 | 92 | 42 | 20 | 3.3,65 | 57 | Sample size 29 Avg positive next hour return: 0.47%(41%) Avg negative next hour return: -0.37%(59%)
Daily Trend: %
Up Forces:
Down Forces: 49.12(daily_ema_20 -1.01%)
Support Levels: 49(hourly_sma_20 -1.25%) 48.97(hourly_sma_10 -1.31%) 48.88(weak_daily_ema_10 -1.49%)
Resistance Levels:
|
| | | 2 | Feb/4 | 15 | 49.12 | 48.76 | 49(-0) | 48.97(0) | 48.92(0.05) | 48.93 | -0.3 | | -5 | 18(-4) | -20 | [0] | [3] | [2] | -14 | 4 | UR | 0.1 | SmallShort? | | (-1) | 3 | 3 | 7 | 0 | -0.4,46 | 47 | | 3 | Feb/4 | 14 | 49.12 | 48.76 | 48.98(0.04) | 48.9(0.01) | 48.9(0.06) | 48.91 | -0.3 | | -5 | 22(-2.3) | -5 | [3] | [5] | [1] | -27 | -36 | RG | 0.1 | Wait | | (-1) | 4 | 1 | 1 | 0 | -0.4,33 | 47 | | 4 | Feb/4 | 13 | 49.12 | 48.76 | 48.96(0.03) | 48.9(0.01) | 48.87(-0.01) | 48.9 | -0.3 | | -5 | 25(-2.4) | -10 | [2] | [-0] | [2] | -28 | -44 | RG | 0.2 | Wait | | (3) | -1 | 4 | 3 | 2 | -0.3,30 | 47 | | 5 | Feb/4 | 12 | 49.12 | 48.76 | 48.95(0.04) | 48.89(-0.01) | 48.87(-0.06) | 48.87 | -0.3 | | -5 | 27(-1.7) | -20 | [3] | [-4] | [-5] | -36 | -77 | DR | 0 | OpenShort | | (3) | -4 | -12 | -5 | -2 | -0.4,24 | 47 | | | | |
| 6 | Feb/4 | 11 | 49.12 | 48.76 | 48.93(0.04) | 48.9(-0.01) | 48.9(0.03) | 48.96 | -0.2 | | -5 | 29(-1.5) | 0 | [3] | [2] | [5] | -31 | -24 | RG | 0.3 | Wait | | (3) | 2 | 18 | -9 | 10 | 0.1,17 | 47 | | 7 | Feb/4 | 10 | 49.12 | 48.76 | 48.91(0.02) | 48.9(-0.07) | 48.89(-0.03) | 48.83 | -0.4 | | -5 | 30(-3) | -20 | [1] | [-4] | [-1] | -38 | -49 | DR | -0.3 | OpenShort | | (1) | -2 | 5 | -20 | 4 | -0.4,22 | 47 | | 8 | Feb/4 | 9 | 49.12 | 48.76 | 48.9(0.04) | 48.93(-0.09) | 48.9(-0.05) | 48.79 | -0.4 | | -5 | 33(-3.5) | -25 | [3] | [-6] | [-8] | -20 | -75 | DR | -0.4 | OpenShort? | | (1) | -3 | -16 | -10 | -6 | -0.4,40 | 47 | | 9 | Feb/3 | 15 | 49.19 | 48.75 | 48.88(0.06) | 48.97(-0.07) | 48.92(0.01) | 48.91 | -0.4 | | -8 | 37(0.1) | -25 | [4] | [-1] | [-4] | -5 | -50 | DR | -0 | OpenShort? | | (4) | 1 | -10 | -6 | 4 | 0.1,43 | 39 | | 10 | Feb/3 | 14 | 49.19 | 48.75 | 48.85(0.06) | 49(-0.05) | 48.92(0.05) | 48.99 | -0.2 | | -8 | 37(-1.5) | -25 | [4] | [2] | [5] | 21 | -21 | RG | 0.2 | Wait | | (4) | 3 | 12 | 2 | 6 | 0.5,58 | 39 | | | | |
| 11 | Feb/3 | 13 | 49.19 | 48.75 | 48.82(0.05) | 49.03(-0.06) | 48.89(-0.06) | 48.9 | -0.4 | | -8 | 38(-2.4) | -30 | [3] | [-6] | [-1] | 11 | -48 | DR | 0 | OpenShort | | (4) | -4 | -3 | -4 | 4 | 0.3,53 | 39 | | 12 | Feb/3 | 12 | 49.19 | 48.75 | 48.79(0.06) | 49.06(-0.01) | 48.92(-0.09) | 48.92 | -0.3 | | -8 | 41(-1) | -25 | [4] | [-6] | [-2] | 14 | -56 | DR | 0 | OpenShort | | (4) | -6 | 4 | -8 | -20 | 0.4,54 | 39 | | 13 | Feb/3 | 11 | 49.19 | 48.75 | 48.76(0.05) | 49.06(0.07) | 48.97(-0.1) | 48.89 | -0.4 | | -8 | 42(-0.2) | -35 | [3] | [-4] | [-5] | 16 | -49 | DR | -0.2 | OpenShort | | (4) | -7 | 1 | -15 | -20 | 0.4,56 | 39 | | 14 | Feb/3 | 10 | 49.19 | 48.75 | 48.74(0.04) | 49.03(0.06) | 49.02(-0.15) | 48.88 | -0.4 | | -8 | 42(0.2) | -40 | [3] | [-8] | [-6] | 24 | -50 | DR | -0.4 | OpenShort | | (4) | -10 | -1 | -18 | -20 | 0.4,64 | 39 | | 15 | Feb/3 | 9 | 49.19 | 48.75 | 48.72(0.02) | 49(0.07) | 49.09(-0.14) | 48.89 | -0.4 | | -8 | 42(0.3) | -50 | [1] | [-7] | [-11] | 39 | -28 | DR | -0.6 | OpenShort? | | (3) | -10 | -20 | -13 | -20 | 0.5,76 | 39 | | | | |
| 16 | Feb/2 | 15 | 49.35 | 48.74 | 48.71(0.03) | 48.97(0.1) | 49.16(-0.07) | 49.04 | -0.3 | | -9 | 41(7) | -50 | [2] | [-1] | [-7] | 62 | 21 | DR | -0.4 | OpenShort? | | (3) | -5 | -13 | -7 | -14 | 1,87 | 40 | | 17 | Feb/2 | 14 | 49.35 | 48.74 | 48.7(-0.01) | 48.92(0.11) | 49.2(0.08) | 49.14 | -0.2 | | -9 | 34(-1.3) | -50 | [-1] | [9] | [-0] | 77 | 122 | RG | -0.2 | Wait | | (3) | 5 | -3 | -2 | 12 | 1.3,94 | 40 | | 18 | Feb/2 | 13 | 49.35 | 48.74 | 48.71(-0.01) | 48.87(0.16) | 49.16(0.26) | 49.16 | -0.2 | | -9 | 36(-1.9) | -50 | [-1] | [22] | [-2] | 77 | 168 | RG | 0 | Wait | | (-1) | 17 | -9 | 7 | 4 | 1.2,97 | 40 | | 19 | Feb/2 | 12 | 49.35 | 48.74 | 48.72(-0.01) | 48.79(0.18) | 49.03(0.25) | 49.23 | -0.1 | | -9 | 37(-0.8) | -35 | [-1] | [22] | [6] | 83 | 175 | UR | 0.5 | SmallShort | | (-1) | 17 | 0 | 22 | 20 | 1.3,100 | 40 | | 20 | Feb/2 | 11 | 49.35 | 48.74 | 48.72(-0.02) | 48.7(0.18) | 48.91(0.28) | 49.23 | -0.1 | | -9 | 38(-0.3) | -30 | [-1] | [24] | [9] | 83 | 192 | UR | 0.8 | SmallShort | | (-1) | 19 | 1 | 37 | 20 | 1.3,100 | 40 | | | | |
| 21 | Feb/2 | 10 | 49.35 | 48.74 | 48.73(-0.01) | 48.61(0.17) | 48.77(0.25) | 49.22 | -0.1 | | -9 | 39(0.6) | -15 | [-1] | [22] | [20] | 55 | 175 | UR | 1.1 | SmallShort | | (-1) | 17 | 33 | 29 | 20 | 1.2,75 | 40 | | 22 | Feb/2 | 9 | 49.35 | 48.74 | 48.73(-0.02) | 48.53(0.15) | 48.65(0.17) | 48.97 | -0.4 | | -9 | 38(0.2) | -15 | [-1] | [16] | [26] | 17 | 115 | UR | 0.8 | SmallShort? | | (-1) | 11 | 60 | 18 | 20 | 0.6,52 | 40 | | 23 | Feb/1 | 15 | 49.53 | 48.69 | 48.74(-0.03) | 48.46(0.03) | 48.57(0.05) | 48.52 | -0.8 | | -15 | 38(6.4) | -50 | [-2] | [2] | [-4] | -29 | -5 | RG | -0.1 | Wait? | | (-4) | 3 | -10 | 3 | -10 | -0.6,36 | 35 | | 24 | Feb/1 | 14 | 49.53 | 48.69 | 48.76(0.03) | 48.44(0.01) | 48.55(0.12) | 48.6 | -0.8 | | -15 | 31(0) | -25 | [2] | [7] | [5] | -32 | -30 | RG | 0.1 | Wait | | (-3) | 8 | 5 | 5 | 20 | -0.4,28 | 35 | | 25 | Feb/1 | 13 | 49.53 | 48.69 | 48.75(0.01) | 48.44(-0.03) | 48.49(0.08) | 48.56 | -0.8 | | -15 | 31(0.1) | -40 | [1] | [3] | [2] | -36 | -29 | RG | 0.2 | Wait | | (1) | 5 | -4 | 10 | 19 | -0.5,27 | 35 | | | | |
| 26 | Feb/1 | 12 | 49.53 | 48.69 | 48.75(-0) | 48.45(-0.04) | 48.45(0.08) | 48.59 | -0.8 | | -15 | 31(0.1) | -40 | [0] | [2] | [5] | -38 | -8 | UR | 0.4 | SmallShort | | (0) | 5 | 3 | 11 | 20 | -0.4,22 | 35 | | 27 | Feb/1 | 11 | 49.53 | 48.69 | 48.75(-0.01) | 48.47(-0.16) | 48.41(0.13) | 48.57 | -0.8 | | -15 | 31(0) | -35 | [-1] | [2] | [12] | -48 | 5 | UR | 0.4 | SmallShort | | (0) | 9 | 20 | 9 | 20 | -0.5,15 | 35 | | 28 | Feb/1 | 10 | 49.53 | 48.69 | 48.76(-0.01) | 48.55(-0.18) | 48.35(0.02) | 48.42 | -0.9 | | -15 | 31(0.4) | -35 | [-1] | [-7] | [7] | -65 | -55 | DP | 0.2 | OpenShort | | (-1) | 1 | 12 | 3 | 20 | -0.9,8 | 35 | | 29 | Feb/1 | 9 | 49.53 | 48.69 | 48.76(-0.04) | 48.64(-0.22) | 48.34(-0.08) | 48.33 | -1 | | -15 | 31(0.8) | -50 | [-3] | [-15] | [0] | -71 | -68 | DT | -0 | OpenShort? | | (-3) | -5 | -1 | 5 | 0 | -1.1,7 | 35 | | 30 | Jan/29 | 15 | 49.82 | 48.72 | 48.78(-0.06) | 48.75(-0.21) | 48.38(-0.16) | 48.34 | -1.2 | | -18 | 30(0.1) | -50 | [-4] | [-21] | [-3] | -74 | -70 | DT | -0.1 | OpenShort? | | (-1) | -11 | -6 | -0 | -10 | -1.2,6 | 28 | | | | |
| 31 | Jan/29 | 14 | 49.82 | 48.72 | 48.81(-0.1) | 48.85(-0.18) | 48.46(-0.15) | 48.39 | -1.1 | | -18 | 30(0.6) | -50 | [-7] | [-20] | [2] | -74 | -25 | DP | -0.2 | OpenShort | | (-4) | -10 | 16 | -6 | -20 | -1.1,4 | 28 | | 32 | Jan/29 | 13 | 49.82 | 48.72 | 48.86(-0.09) | 48.94(-0.17) | 48.53(-0.44) | 48.27 | -1.2 | | -18 | 29(1.7) | -50 | [-6] | [-39] | [-14] | -86 | -142 | DT | -0.7 | OpenShort | | (-8) | -30 | -15 | -23 | -20 | -1.6,4 | 28 | | 33 | Jan/29 | 12 | 49.82 | 48.72 | 48.9(-0.08) | 49.02(-0.1) | 48.75(-0.38) | 48.38 | -1.2 | | -18 | 28(1.5) | -50 | [-5] | [-33] | [-17] | -73 | -125 | DT | -1.1 | OpenShort | | (-5) | -26 | -20 | -26 | -20 | -1.5,15 | 28 | | 34 | Jan/29 | 11 | 49.82 | 48.72 | 48.94(-0.07) | 49.07(0.03) | 48.94(-0.36) | 48.53 | -1 | | -18 | 26(1) | -50 | [-5] | [-27] | [-22] | -57 | -101 | DT | -1.3 | OpenShort | | (-4) | -24 | -27 | -43 | -20 | -1.3,26 | 28 | | 35 | Jan/29 | 10 | 49.82 | 48.72 | 48.97(-0.04) | 49.06(0.04) | 49.12(-0.25) | 48.73 | -0.9 | | -18 | 25(0.4) | -50 | [-3] | [-19] | [-11] | -17 | -73 | DT | -1.2 | OpenShort | | (-4) | -17 | -4 | -31 | -20 | -0.8,53 | 28 | | | | |
| 36 | Jan/29 | 9 | 49.82 | 48.72 | 48.99(-0.03) | 49.04(0.01) | 49.24(-0.22) | 48.76 | -0.8 | | -18 | 25(0.3) | -50 | [-2] | [-17] | [-33] | 6 | -76 | DT | -1.6 | OpenShort? | | (-1) | -15 | -75 | -29 | -20 | -0.7,73 | 28 | | 37 | Jan/28 | 15 | 50.12 | 48.83 | 49(0.04) | 49.03(0.13) | 49.35(0.1) | 49.33 | -0.5 | | -18 | 24(6.2) | -40 | [3] | [10] | [0] | 72 | 55 | RG | -0.1 | Wait? | | (1) | 7 | -1 | -3 | 14 | 1.1,94 | 44 | | 38 | Jan/28 | 14 | 50.12 | 48.83 | 48.98(0.06) | 48.96(0.14) | 49.3(0.21) | 49.34 | -0.5 | | -18 | 18(0.5) | -25 | [4] | [18] | [-2] | 77 | 62 | CR | 0.1 | OpenShort | | (4) | 14 | -12 | 5 | 14 | 1.2,97 | 44 | | 39 | Jan/28 | 13 | 50.12 | 48.83 | 48.95(0.06) | 48.89(0.17) | 49.2(0.42) | 49.43 | -0.4 | | -18 | 18(1.1) | 10 | [4] | [34] | [11] | 92 | 148 | RG | 0.8 | SmallShort | | (4) | 29 | 9 | 25 | 20 | 1.7,99 | 44 | | 40 | Jan/28 | 12 | 50.12 | 48.83 | 48.92(0.07) | 48.81(0.08) | 49(0.33) | 49.36 | -0.5 | | -18 | 17(0.8) | 5 | [5] | [24] | [15] | 82 | 102 | RG | 1.3 | SmallShort | | (4) | 22 | 10 | 39 | 20 | 1.6,92 | 44 | | | | |
| 41 | Jan/28 | 11 | 50.12 | 48.83 | 48.89(0.07) | 48.77(-0.01) | 48.84(0.25) | 49.28 | -0.5 | | -18 | 16(0.3) | 10 | [5] | [16] | [22] | 62 | 71 | RG | 1.7 | SmallShort | | (4) | 17 | 24 | 49 | 20 | 1.5,74 | 44 | | 42 | Jan/28 | 10 | 50.12 | 48.83 | 48.85(0.05) | 48.77(-0.02) | 48.72(0.19) | 49.1 | -0.6 | | -18 | 15(-0.1) | 10 | [3] | [11] | [21] | 17 | 47 | RG | 1.5 | SmallShort | | (4) | 13 | 36 | 28 | 20 | 1,42 | 44 | | 43 | Jan/28 | 9 | 50.12 | 48.83 | 48.82(0.02) | 48.78(-0.07) | 48.63(0.1) | 48.83 | -0.8 | | -18 | 16(-0.7) | -5 | [1] | [3] | [21] | -34 | 5 | RG | 0.8 | SmallShort? | | (3) | 7 | 56 | 6 | 17 | 0,16 | 44 | | 44 | Jan/27 | 15 | 50.36 | 48.91 | 48.82(-0) | 48.81(-0.16) | 48.58(-0.08) | 48.41 | -1 | | -20 | 16(2.8) | -50 | [0] | [-14] | [-11] | -84 | -101 | DR | -0.6 | HoldShort? | | (-1) | -5 | -21 | -10 | -20 | -1.5,4 | 35 | | 45 | Jan/27 | 14 | 50.36 | 48.91 | 48.81(-0.01) | 48.89(-0.1) | 48.62(-0.17) | 48.57 | -0.9 | | -20 | 13(0.2) | -50 | [-1] | [-17] | [-8] | -66 | -84 | DT | -0.2 | OpenShort | | (1) | -11 | -15 | -6 | -20 | -0.9,7 | 35 | | | | |
| 46 | Jan/27 | 13 | 50.36 | 48.91 | 48.81(-0.01) | 48.94(-0.07) | 48.7(-0.26) | 48.68 | -0.9 | | -20 | 13(0) | -50 | [-1] | [-22] | [-2] | -53 | -85 | DT | -0.1 | OpenShort | | (0) | -17 | 4 | -13 | -18 | -0.5,10 | 35 | | 47 | Jan/27 | 12 | 50.36 | 48.91 | 48.81(-0.02) | 48.97(-0.06) | 48.83(-0.21) | 48.65 | -0.9 | | -20 | 13(0) | -50 | [-1] | [-19] | [-7] | -55 | -62 | DT | -0.7 | OpenShort | | (0) | -14 | 8 | -37 | -20 | -0.6,10 | 35 | | 48 | Jan/27 | 11 | 50.36 | 48.91 | 48.81(-0) | 49(-0.03) | 48.93(-0.24) | 48.59 | -0.9 | | -20 | 13(0.1) | -50 | [0] | [-19] | [-7] | -48 | -110 | DR | -1.4 | OpenShort | | (-1) | -16 | -1 | -16 | -20 | -0.9,25 | 35 | | 49 | Jan/27 | 10 | 50.36 | 48.91 | 48.82(-0.01) | 49.01(-0.04) | 49.05(-0.22) | 48.6 | -0.9 | | -20 | 13(0.1) | -50 | [-1] | [-19] | [-23] | -14 | -96 | DT | -1.8 | OpenShort | | (0) | -14 | -53 | -5 | -20 | -0.9,59 | 35 | | 50 | Jan/27 | 9 | 50.36 | 48.91 | 48.82(0.03) | 49.03(0.05) | 49.16(-0.04) | 49 | -0.7 | | -20 | 13(0) | -50 | [2] | [-3] | [-12] | 55 | 0 | DR | -0.6 | OpenShort? | | (3) | -3 | -40 | 18 | -16 | 0.7,87 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|