|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $7.2150 One month high (close): $9.2800
KNDI Daily Change: -0.85% Daily StdDev 9.11% KNDI EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $8.79(-0.85%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 8.56 | 8.79 | 8.79(0.1) | 8.79(-0.14) | 8.82(-0.3) | 8.74 | 0.5 | | 3 | 31(-0.9) | 10 | [1] | [-3] | [-8] | -13 | -242 | DR | -0.7 | OpenShort | | (1) | -3 | -12 | -17 | -11 | -0.5,50 | 68 | Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces: 8.79(daily_ema_10 0.57%) 8.79(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 8.56(daily_ema_20 -2.06%)
Resistance Levels: 8.79(weak_hourly_sma_10 0.57%)
|
| | | 2 | Feb/5 | 13 | 8.56 | 8.79 | 8.78(0.09) | 8.8(-0.06) | 8.85(0.01) | 8.84 | 0.8 | | 3 | 32(-3.2) | 30 | [1] | [1] | [4] | 30 | -26 | UT | -0.1 | OpenLong | | (1) | 0 | -6 | 10 | 20 | 0.5,67 | 68 | | 3 | Feb/5 | 12 | 8.56 | 8.79 | 8.77(0.18) | 8.81(-0.07) | 8.85(0.23) | 8.89 | 0.9 | | 3 | 35(-1.3) | 35 | [2] | [3] | [9] | 33 | 6 | UT | 0.3 | OpenLong | | (1) | 3 | -4 | 2 | 20 | 1,58 | 68 | | 4 | Feb/5 | 11 | 8.56 | 8.79 | 8.75(0.17) | 8.82(0.23) | 8.83(0.62) | 8.92 | 1 | | 3 | 36(-1.4) | 40 | [2] | [9] | [9] | 39 | 171 | UT | 0.7 | OpenLong | | (2) | 7 | 22 | 5 | 11 | 1.3,56 | 68 | | 5 | Feb/5 | 10 | 8.56 | 8.79 | 8.74(0.2) | 8.8(-0.05) | 8.78(0.26) | 8.74 | 0.5 | | 3 | 38(-8.9) | 20 | [2] | [4] | [-10] | 1 | -143 | CR | -0.3 | HoldShort | | (1) | 3 | -13 | -1 | -20 | 0,51 | 68 | | | | |
| 6 | Feb/5 | 9 | 8.56 | 8.79 | 8.72(0.3) | 8.8(-0.04) | 8.76(0.02) | 8.85 | 0.8 | | 3 | 47(-1.6) | 35 | [3] | [2] | [8] | 28 | -165 | UT | 0.6 | OpenLong? | | (2) | 0 | 0 | 14 | 20 | 0.8,58 | 68 | | 7 | Feb/4 | 15 | 8.52 | 8.73 | 8.69(0.19) | 8.8(-0) | 8.76(-0.01) | 8.85 | 0.9 | | 4 | 48(4.3) | 25 | [2] | [1] | [3] | 23 | -21 | UT | 0.5 | OpenLong? | | (4) | -0 | 7 | 5 | 0 | 1,48 | 58 | | 8 | Feb/4 | 14 | 8.52 | 8.73 | 8.67(0.11) | 8.8(0.08) | 8.76(-0.49) | 8.79 | 0.7 | | 4 | 44(0.5) | 15 | [1] | [-4] | [3] | 3 | -99 | RG | 0.2 | Wait | | (2) | -5 | 17 | -20 | 11 | 0.7,35 | 58 | | 9 | Feb/4 | 13 | 8.52 | 8.73 | 8.66(0.01) | 8.79(-0.02) | 8.8(-0.28) | 8.65 | 0.3 | | 4 | 43(0) | -5 | [0] | [-2] | [-15] | -15 | -96 | DR | -0.9 | OpenShort | | (1) | -3 | 0 | -29 | -20 | -0.1,38 | 58 | | 10 | Feb/4 | 12 | 8.52 | 8.73 | 8.66(0.03) | 8.79(0.06) | 8.82(-0.36) | 8.65 | 0.3 | | 4 | 43(-0.1) | -20 | [0] | [-3] | [-22] | 8 | -134 | DR | -1 | OpenShort | | (0) | -4 | -24 | -31 | -20 | -0.1,60 | 58 | | | | |
| 11 | Feb/4 | 11 | 8.52 | 8.73 | 8.66(0.12) | 8.79(0.33) | 8.85(0.02) | 8.85 | 0.9 | | 4 | 43(1.5) | 10 | [1] | [3] | [-4] | 64 | 96 | CR | 0 | HoldShort | | (1) | 0 | -2 | -0 | -20 | 1.2,84 | 58 | | 12 | Feb/4 | 10 | 8.52 | 8.73 | 8.65(0.11) | 8.76(0.24) | 8.85(0.12) | 8.87 | 0.9 | | 4 | 42(1.8) | 0 | [1] | [4] | [-3] | 72 | 164 | CR | 0.1 | HoldShort | | (1) | 1 | -15 | 1 | 20 | 1.4,87 | 58 | | 13 | Feb/4 | 9 | 8.52 | 8.73 | 8.64(0.17) | 8.74(0.56) | 8.84(0.64) | 9 | 1.3 | | 4 | 40(2.4) | 50 | [2] | [11] | [20] | 102 | 401 | UT | 1 | HoldLong? | | (2) | 7 | 29 | 9 | 20 | 2.4,92 | 58 | | 14 | Feb/3 | 15 | 8.44 | 8.68 | 8.63(-0.03) | 8.69(0.22) | 8.78(0.24) | 8.76 | 0.7 | | 4 | 38(3.1) | 10 | [-0] | [4] | [1] | 65 | 246 | UR | -0.1 | SmallShort? | | (0) | 3 | -2 | 0 | 20 | 0.9,92 | 56 | | 15 | Feb/3 | 14 | 8.44 | 8.68 | 8.63(-0.15) | 8.67(0.34) | 8.76(0.47) | 8.78 | 0.7 | | 4 | 35(-4.8) | 0 | [-2] | [7] | [-2] | 70 | 447 | RG | 0.1 | Wait | | (-1) | 5 | -6 | 12 | -20 | 0.9,97 | 56 | | | | |
| 16 | Feb/3 | 13 | 8.44 | 8.68 | 8.64(-0.17) | 8.64(0.65) | 8.72(0.54) | 8.83 | 0.8 | | 4 | 39(-5.7) | 20 | [-2] | [9] | [9] | 75 | 526 | UR | 0.6 | SmallShort | | (0) | 6 | 1 | 23 | 20 | 1,100 | 56 | | 17 | Feb/3 | 12 | 8.44 | 8.68 | 8.65(-0.25) | 8.58(0.4) | 8.67(0.36) | 8.82 | 0.8 | | 4 | 45(-9.9) | 20 | [-3] | [6] | [12] | 65 | 544 | UR | 0.7 | SmallShort | | (-2) | 4 | 12 | 24 | 20 | 0.8,95 | 56 | | 18 | Feb/3 | 11 | 8.44 | 8.68 | 8.67(-0.39) | 8.55(0.26) | 8.64(0.47) | 8.72 | 0.6 | | 4 | 55(-10.3) | 35 | [-4] | [6] | [19] | 33 | 576 | UR | 0.3 | SmallShort | | (-2) | 5 | 10 | 18 | 20 | 0.2,78 | 56 | | 19 | Feb/3 | 10 | 8.44 | 8.68 | 8.7(-0.52) | 8.53(0.05) | 8.6(0.21) | 8.64 | 0.4 | | 4 | 65(-3.2) | 5 | [-6] | [2] | [10] | 5 | 513 | UR | 0.1 | SmallShort | | (-5) | 2 | 7 | 11 | 20 | -0.2,60 | 56 | | 20 | Feb/3 | 9 | 8.44 | 8.68 | 8.75(-0.31) | 8.53(0) | 8.58(0.21) | 8.58 | 0.3 | | 4 | 69(-1.7) | 25 | [-3] | [2] | [6] | -8 | 183 | UR | 0 | SmallShort? | | (-5) | 2 | -4 | 14 | 20 | -0.5,55 | 56 | | | | |
| 21 | Feb/2 | 15 | 8.37 | 8.63 | 8.78(-0.28) | 8.53(-0.11) | 8.56(0.76) | 8.61 | 0.5 | | 4 | 70(7.4) | 25 | [-3] | [7] | [4] | -20 | 288 | UR | 0.2 | SmallShort? | | (-5) | 8 | -5 | 12 | 20 | -0.5,43 | 45 | | 22 | Feb/2 | 14 | 8.37 | 8.63 | 8.8(-0.31) | 8.54(-0.01) | 8.5(0.56) | 8.65 | 0.5 | | 4 | 63(-1.5) | 50 | [-3] | [6] | [19] | -28 | 289 | UR | 0.5 | SmallShort | | (-2) | 6 | 16 | 16 | 20 | -0.5,35 | 45 | | 23 | Feb/2 | 13 | 8.37 | 8.63 | 8.83(-0.36) | 8.54(-0.22) | 8.45(-0.07) | 8.52 | 0.3 | | 4 | 64(0.9) | 20 | [-4] | [-2] | [-0] | -49 | -6 | RG | 0.2 | Wait | | (-4) | -1 | -4 | 17 | -20 | -0.9,24 | 45 | | 24 | Feb/2 | 12 | 8.37 | 8.63 | 8.86(-0.31) | 8.56(-0.41) | 8.46(-0.12) | 8.55 | 0.3 | | 4 | 63(0.8) | 40 | [-3] | [-4] | [13] | -57 | -63 | RG | 0.3 | Wait | | (-5) | -1 | 9 | 11 | 20 | -0.9,16 | 45 | | 25 | Feb/2 | 11 | 8.37 | 8.63 | 8.89(-0.34) | 8.6(-0.52) | 8.47(-0.32) | 8.48 | 0.2 | | 4 | 63(2.2) | 35 | [-4] | [-7] | [9] | -77 | -192 | RG | 0 | Wait | | (-4) | -3 | 25 | 4 | 0 | -1.3,6 | 45 | | | | |
| 26 | Feb/2 | 10 | 8.37 | 8.63 | 8.92(-0.46) | 8.65(-0.86) | 8.5(-0.96) | 8.28 | -0.2 | | 4 | 60(-1) | -20 | [-5] | [-15] | [-15] | -100 | -490 | DT | -0.7 | CloseShort | | (-5) | -10 | -20 | -4 | -20 | -2,0 | 45 | | 27 | Feb/2 | 9 | 8.37 | 8.63 | 8.96(-0.71) | 8.72(-0.88) | 8.58(-0.57) | 8.44 | 0.1 | | 4 | 61(-1.7) | -15 | [-8] | [-12] | [-5] | -90 | -7 | DT | -0.4 | HoldShort? | | (-5) | -6 | -12 | -1 | -12 | -1.6,0 | 45 | | 28 | Feb/1 | 15 | 8.31 | 8.6 | 9.02(-0.69) | 8.8(-0.91) | 8.63(-0.37) | 8.54 | 0.4 | | 4 | 63(7.8) | -10 | [-7] | [-10] | [-6] | -88 | 73 | DT | -0.3 | OpenShort? | | (-7) | -4 | -10 | -0 | -20 | -1.5,0 | 57 | | 29 | Feb/1 | 14 | 8.31 | 8.6 | 9.08(-0.39) | 8.88(-0.95) | 8.66(-0.69) | 8.62 | 0.6 | | 4 | 55(-2.5) | 15 | [-4] | [-13] | [3] | -87 | -290 | RG | -0.1 | Wait | | (-7) | -7 | 0 | 3 | 20 | -1.5,1 | 57 | | 30 | Feb/1 | 13 | 8.31 | 8.6 | 9.12(-0.59) | 8.97(-0.6) | 8.72(-0.83) | 8.62 | 0.6 | | 4 | 58(0.7) | -20 | [-6] | [-13] | [-13] | -87 | -167 | DT | -0.3 | HoldShort | | (-4) | -9 | -10 | 3 | -20 | -1.5,1 | 57 | | | | |
| 31 | Feb/1 | 12 | 8.31 | 8.6 | 9.17(-0.57) | 9.02(-0.55) | 8.79(-0.87) | 8.7 | 0.7 | | 4 | 57(1.5) | -20 | [-6] | [-13] | [-14] | -87 | -156 | DT | -0.3 | OpenShort | | (-7) | -9 | 4 | -1 | -20 | -1.5,1 | 57 | | 32 | Feb/1 | 11 | 8.31 | 8.6 | 9.22(-0.54) | 9.07(-0.48) | 8.87(-1.07) | 8.67 | 0.6 | | 4 | 56(-1.3) | -30 | [-6] | [-15] | [-17] | -95 | -323 | DT | -0.6 | HoldShort | | (-6) | -11 | -4 | -7 | -20 | -1.8,0 | 57 | | 33 | Feb/1 | 10 | 8.31 | 8.6 | 9.27(-0.67) | 9.11(-0.59) | 8.97(-1.41) | 8.7 | 0.7 | | 4 | 57(3) | -40 | [-7] | [-19] | [-25] | -95 | -285 | DT | -0.8 | OpenShort | | (-6) | -15 | -25 | -14 | -20 | -1.8,0 | 57 | | 34 | Feb/1 | 9 | 8.31 | 8.6 | 9.33(-0.04) | 9.16(-0.22) | 9.1(-1.19) | 8.91 | 1.1 | | 4 | 54(-0.8) | -5 | [-0] | [-13] | [-22] | -85 | -708 | RG | -0.6 | Wait? | | (-7) | -13 | -8 | -18 | -20 | -1.4,0 | 57 | | 35 | Jan/29 | 15 | 8.24 | 8.55 | 9.33(0.04) | 9.18(-0.17) | 9.21(-0.49) | 8.98 | 1.3 | | 5 | 55(1) | 25 | [0] | [-5] | [-13] | -74 | -542 | DR | -0.8 | OpenShort? | | (1) | -5 | -10 | -22 | -20 | -1.1,4 | 55 | | | | |
| 36 | Jan/29 | 14 | 8.24 | 8.55 | 9.33(0.14) | 9.2(0.02) | 9.26(-0.13) | 9.07 | 1.4 | | 5 | 54(-2) | 20 | [2] | [-0] | [-16] | -52 | -462 | DR | -0.6 | OpenShort | | (1) | -1 | -10 | -18 | -20 | -0.8,18 | 55 | | 37 | Jan/29 | 13 | 8.24 | 8.55 | 9.32(0.2) | 9.2(-0.55) | 9.27(0.08) | 9.16 | 1.6 | | 5 | 56(-2.1) | 50 | [2] | [-1] | [2] | -30 | -352 | RG | -0.3 | Wait | | (1) | 1 | -23 | 0 | 20 | -0.5,33 | 55 | | 38 | Jan/29 | 12 | 8.24 | 8.55 | 9.3(0.26) | 9.25(-0.39) | 9.26(0.33) | 9.37 | 1.9 | | 5 | 58(-1.3) | 50 | [3] | [3] | [9] | -7 | -92 | UT | 0.3 | OpenLong | | (3) | 4 | -11 | 7 | 20 | 0.2,38 | 55 | | 39 | Jan/29 | 11 | 8.24 | 8.55 | 9.28(0.33) | 9.29(0.25) | 9.23(0.86) | 9.47 | 2.1 | | 5 | 59(0.3) | 50 | [4] | [12] | [18] | 2 | 76 | UT | 0.7 | OpenLong | | (3) | 9 | 30 | 11 | 20 | 0.6,37 | 55 | | 40 | Jan/29 | 10 | 8.24 | 8.55 | 9.25(0.06) | 9.27(-0.58) | 9.15(0.16) | 9.21 | 1.7 | | 5 | 59(-3.1) | 45 | [1] | [-0] | [12] | -30 | -59 | UT | 0.2 | OpenLong | | (2) | 2 | 6 | -2 | 20 | -0.1,23 | 55 | | | | |
| 41 | Jan/29 | 9 | 8.24 | 8.55 | 9.24(0.19) | 9.32(-0.59) | 9.14(0.18) | 9.16 | 1.6 | | 5 | 62(-5.8) | 40 | [2] | [0] | [2] | -28 | -233 | UT | 0.1 | OpenLong? | | (0) | 2 | 6 | 1 | 0 | -0.2,27 | 55 | | 42 | Jan/28 | 15 | 8.15 | 8.49 | 9.22(0.32) | 9.38(-0.49) | 9.12(-1.3) | 9.11 | 1.5 | | 5 | 68(-1.3) | 20 | [3] | [-14] | [-14] | -32 | -771 | DR | -0 | OpenShort? | | (2) | -14 | -10 | -8 | -20 | -0.3,26 | 64 | | 43 | Jan/28 | 14 | 8.15 | 8.49 | 9.19(0.49) | 9.43(-0.75) | 9.24(-1.1) | 9.2 | 1.7 | | 5 | 69(-6) | 50 | [5] | [-13] | [6] | -23 | -755 | RG | -0.1 | Wait | | (5) | -12 | 15 | -13 | 20 | 0,27 | 64 | | 44 | Jan/28 | 13 | 8.15 | 8.49 | 9.15(0.49) | 9.5(0.14) | 9.34(-0.45) | 9.07 | 1.5 | | 5 | 75(-5.2) | 0 | [5] | [-2] | [-35] | -32 | -692 | DR | -0.6 | OpenShort | | (5) | -5 | -7 | -28 | -20 | -0.2,23 | 64 | | 45 | Jan/28 | 12 | 8.15 | 8.49 | 9.11(0.53) | 9.49(0.34) | 9.38(-1.39) | 9.13 | 1.6 | | 5 | 80(-5) | 5 | [6] | [-10] | [-29] | -7 | -869 | DR | -0.5 | OpenShort | | (5) | -15 | 3 | -23 | -20 | 0,43 | 64 | | | | |
| 46 | Jan/28 | 11 | 8.15 | 8.49 | 9.06(0.47) | 9.46(0.24) | 9.51(-1.22) | 9.1 | 1.5 | | 5 | 85(-3.8) | 0 | [5] | [-9] | [-49] | 15 | -734 | DR | -0.8 | OpenShort | | (6) | -13 | -65 | -10 | -20 | 0.1,62 | 64 | | 47 | Jan/28 | 10 | 8.15 | 8.49 | 9.02(0.83) | 9.44(0.94) | 9.63(0.19) | 9.7 | 2.5 | | 5 | 89(3.3) | 50 | [9] | [10] | [0] | 53 | -33 | UT | 0.1 | OpenLong | | (9) | 2 | -2 | -8 | 20 | 1.2,73 | 64 | | 48 | Jan/28 | 9 | 8.15 | 8.49 | 8.95(0.61) | 9.35(0.9) | 9.61(-0.51) | 9.72 | 2.5 | | 5 | 86(3.7) | 50 | [6] | [2] | [23] | 62 | 124 | UT | 0.2 | OpenLong? | | (8) | -5 | 51 | 21 | 20 | 1.4,77 | 64 | | 49 | Jan/27 | 15 | 8.06 | 8.42 | 8.9(0.47) | 9.27(0.41) | 9.66(0.72) | 9.27 | 2 | | 6 | 82(-3.6) | 15 | [5] | [12] | [-17] | 44 | 133 | CR | -0.8 | HoldShort? | | (4) | 8 | -55 | 15 | -20 | 0.7,76 | 71 | | 50 | Jan/27 | 14 | 8.06 | 8.42 | 8.86(0.94) | 9.23(0.71) | 9.59(1.99) | 9.78 | 2.8 | | 6 | 86(4.1) | 50 | [10] | [28] | [28] | 78 | 600 | UT | 0.4 | OpenLong | | (8) | 21 | 11 | 26 | 20 | 1.7,85 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|