|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $264.6700 One month high (close): $314.5500
KLAC Daily Change: -1.43% Daily StdDev 2.16% KLAC EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $288.28(-1.43%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 295.77 | 292.36 | 291.4(-0.18) | 290.63(-0.14) | 289.7(-0.27) | 287.93 | -0.8 | | -4 | 32(-0.8) | -50 | [-8] | [-20] | [-4] | -75 | -12 | DT | -0.6 | HoldShort | | (-9) | -13 | 6 | -20 | -20 | -1.2,5 | 44 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces: 295.77(daily_ema_20 2.72%)
Down Forces:
Support Levels:
Resistance Levels: 290.63(hourly_sma_10 0.94%) 291.4(hourly_sma_20 1.21%) 292.36(weak_daily_ema_10 1.54%)
|
| | | 2 | Feb/5 | 12 | 295.77 | 292.36 | 291.94(-0.16) | 291.03(-0.07) | 290.48(-0.2) | 287.56 | -0.9 | | -4 | 32(0.4) | -50 | [-7] | [-14] | [-18] | -68 | -45 | DT | -1 | OpenShort | | (-10) | -9 | -29 | -17 | -20 | -1.4,17 | 44 | | 3 | Feb/5 | 11 | 295.77 | 292.36 | 292.42(-0.13) | 291.22(0.01) | 291.07(-0.14) | 289.26 | -0.7 | | -4 | 32(0.7) | -50 | [-6] | [-9] | [-16] | -43 | -19 | DT | -0.6 | OpenShort | | (-7) | -7 | -33 | -3 | -20 | -1,32 | 44 | | 4 | Feb/5 | 10 | 295.77 | 292.36 | 292.79(-0.06) | 291.2(0.04) | 291.47(-0.06) | 291.27 | -0.5 | | -4 | 31(-0.2) | -50 | [-3] | [-4] | [-5] | -16 | -7 | DT | -0.1 | OpenShort | | (-5) | -3 | -19 | 11 | -9 | -0.5,47 | 44 | | 5 | Feb/5 | 9 | 295.77 | 292.36 | 292.96(-0.05) | 291.07(0.06) | 291.65(0.03) | 292.45 | -0.3 | | -4 | 31(-0.8) | -20 | [-2] | [0] | [6] | -17 | 36 | UR | 0.3 | SmallShort? | | (-2) | 1 | 10 | 7 | 20 | -0.2,38 | 44 | | | | |
| 6 | Feb/4 | 15 | 295.41 | 294.01 | 293.1(-0.08) | 290.9(0.07) | 291.56(-0.01) | 291.85 | -0.4 | | 1 | 32(2.1) | -5 | [-4] | [-1] | [8] | -35 | 35 | RG | 0.1 | Wait? | | (-3) | -1 | 22 | -2 | 7 | -0.4,25 | 46 | | 7 | Feb/4 | 14 | 295.41 | 294.01 | 293.33(-0.05) | 290.69(-0.03) | 291.59(0.07) | 290.5 | -0.5 | | 1 | 30(0.5) | -5 | [-2] | [1] | [-5] | -49 | -36 | RG | -0.4 | Wait | | (-5) | 3 | -13 | -4 | 1 | -0.9,24 | 46 | | 8 | Feb/4 | 13 | 295.41 | 294.01 | 293.47(-0.01) | 290.77(-0.1) | 291.38(0.15) | 291.26 | -0.4 | | 1 | 30(-0.5) | 15 | [-1] | [4] | [-2] | -39 | -34 | RG | -0 | Wait | | (-2) | 7 | -15 | 3 | 20 | -0.7,29 | 46 | | 9 | Feb/4 | 12 | 295.41 | 294.01 | 293.49(0.03) | 291.05(-0.16) | 290.93(0.15) | 292.19 | -0.3 | | 1 | 30(-1.8) | 25 | [1] | [3] | [8] | -28 | -34 | UT | 0.4 | OpenLong | | (1) | 7 | 3 | 14 | 20 | -0.4,32 | 46 | | 10 | Feb/4 | 11 | 295.41 | 294.01 | 293.39(0.06) | 291.52(-0.23) | 290.49(0.09) | 292.02 | -0.3 | | 1 | 32(-2.5) | 30 | [3] | [-1] | [7] | -38 | -87 | RG | 0.5 | Wait | | (1) | 4 | 0 | 10 | 20 | -0.4,22 | 46 | | | | |
| 11 | Feb/4 | 10 | 295.41 | 294.01 | 293.2(0.08) | 292.18(-0.23) | 290.23(0.15) | 291.98 | -0.3 | | 1 | 34(-4.1) | 50 | [4] | [2] | [18] | -48 | -81 | UT | 0.5 | OpenLong | | (3) | 7 | 42 | 3 | 20 | -0.4,12 | 46 | | 12 | Feb/4 | 9 | 295.41 | 294.01 | 292.95(0.08) | 292.84(-0.26) | 289.79(-0.13) | 289.46 | -0.6 | | 1 | 39(-2.5) | 25 | [4] | [-12] | [-2] | -71 | -228 | DR | -0.1 | OpenShort? | | (2) | -6 | 7 | -11 | -20 | -0.9,2 | 46 | | 13 | Feb/3 | 15 | 294.2 | 295.26 | 292.71(0.06) | 293.61(-0.26) | 290.16(-0.35) | 289.02 | -0.4 | | 2 | 41(2.7) | -5 | [3] | [-23] | [-12] | -69 | -271 | DR | -0.3 | OpenShort? | | (4) | -16 | -15 | -15 | -20 | -0.9,4 | 51 | | 14 | Feb/3 | 14 | 294.2 | 295.26 | 292.52(0.13) | 294.37(-0.16) | 291.17(-0.47) | 289.96 | -0.3 | | 2 | 38(-4.3) | 10 | [6] | [-25] | [-14] | -56 | -320 | DR | -0.3 | OpenShort | | (4) | -21 | -13 | -23 | -20 | -0.6,9 | 51 | | 15 | Feb/3 | 13 | 294.2 | 295.26 | 292.13(0.16) | 294.85(-0.15) | 292.56(-0.53) | 290.71 | -0.3 | | 2 | 43(-4.2) | 15 | [7] | [-27] | [-5] | -38 | -323 | DR | -0.4 | OpenShort | | (7) | -24 | 15 | -28 | -20 | -0.3,20 | 51 | | | | |
| 16 | Feb/3 | 12 | 294.2 | 295.26 | 291.66(0.16) | 295.3(-0.22) | 294.13(-0.6) | 289.81 | -0.4 | | 2 | 47(-2.7) | -5 | [7] | [-32] | [-20] | -23 | -348 | DR | -0.8 | OpenShort | | (7) | -27 | -24 | -32 | -20 | -0.3,35 | 51 | | 17 | Feb/3 | 11 | 294.2 | 295.26 | 291.2(0.16) | 295.96(-0.07) | 295.9(-0.39) | 291.28 | -0.2 | | 2 | 50(-1.5) | -5 | [7] | [-19] | [-27] | 12 | -240 | DR | -0.8 | OpenShort | | (10) | -18 | -46 | -25 | -20 | 0,62 | 51 | | 18 | Feb/3 | 10 | 294.2 | 295.26 | 290.73(0.18) | 296.16(0.08) | 297.06(-0.17) | 294.09 | -0 | | 2 | 51(0) | -5 | [8] | [-6] | [-23] | 46 | -87 | DR | -0.5 | OpenShort | | (11) | -8 | -46 | -16 | -20 | 0.5,83 | 51 | | 19 | Feb/3 | 9 | 294.2 | 295.26 | 290.21(0.18) | 295.94(0.23) | 297.58(0.15) | 296.9 | 0.2 | | 2 | 51(0.8) | 20 | [8] | [12] | [-12] | 74 | 97 | CR | -0.1 | HoldShort? | | (12) | 7 | -28 | -3 | -20 | 1.1,96 | 51 | | 20 | Feb/2 | 15 | 293.39 | 297.18 | 289.68(0.24) | 295.25(0.35) | 297.14(0.23) | 298.59 | 0.4 | | 8 | 50(7.4) | 50 | [11] | [20] | [1] | 88 | 140 | UT | 0.2 | OpenLong? | | (11) | 10 | -0 | 2 | 5 | 1.5,100 | 56 | | | | |
| 21 | Feb/2 | 14 | 293.39 | 297.18 | 288.99(0.1) | 294.23(0.4) | 296.47(0.15) | 298.63 | 0.4 | | 8 | 43(1.8) | 50 | [5] | [16] | [11] | 93 | 270 | UT | 0.4 | OpenLong | | (12) | 7 | 25 | 6 | 20 | 1.7,100 | 56 | | 22 | Feb/2 | 13 | 293.39 | 297.18 | 288.7(0.04) | 293.06(0.43) | 296.02(0.26) | 297.1 | 0.3 | | 8 | 41(1) | 50 | [2] | [22] | [3] | 84 | 315 | UT | 0.2 | HoldLong | | (4) | 12 | 7 | 1 | 7 | 1.5,96 | 56 | | 23 | Feb/2 | 12 | 293.39 | 297.18 | 288.59(0.03) | 291.82(0.4) | 295.26(0.33) | 296.67 | 0.2 | | 8 | 40(1.4) | 50 | [1] | [24] | [13] | 82 | 330 | UT | 0.3 | OpenLong | | (1) | 15 | 32 | -0 | 20 | 1.5,94 | 56 | | 24 | Feb/2 | 11 | 293.39 | 297.18 | 288.51(0.03) | 290.67(0.43) | 294.29(0.32) | 294.72 | 0.1 | | 8 | 39(0.8) | 50 | [1] | [24] | [-2] | 74 | 268 | CR | 0.1 | HoldShort | | (0) | 15 | -9 | 5 | 5 | 1.2,94 | 56 | | 25 | Feb/2 | 10 | 293.39 | 297.18 | 288.44(0.06) | 289.41(0.49) | 293.37(0.48) | 295.25 | 0.1 | | 8 | 38(1.4) | 50 | [3] | [33] | [-1] | 81 | 298 | CR | 0.4 | OpenShort | | (1) | 22 | -18 | 12 | 20 | 1.3,98 | 56 | | | | |
| 26 | Feb/2 | 9 | 293.39 | 297.18 | 288.27(0.09) | 288.01(0.55) | 291.98(0.65) | 296.38 | 0.2 | | 8 | 36(2) | 50 | [4] | [43] | [27] | 83 | 348 | UT | 0.9 | OpenLong? | | (4) | 30 | 51 | 21 | 20 | 1.6,93 | 56 | | 27 | Feb/1 | 15 | 291.62 | 298.59 | 288(0.03) | 286.43(0.4) | 290.1(0.6) | 293.29 | 0.1 | | 11 | 34(4.6) | 50 | [1] | [36] | [18] | 60 | 294 | UT | 0.7 | OpenLong? | | (2) | 27 | 24 | 21 | 20 | 1.1,82 | 54 | | 28 | Feb/1 | 14 | 291.62 | 298.59 | 287.91(0.1) | 285.3(0.29) | 288.37(0.46) | 291.83 | 0 | | 11 | 30(0.6) | 50 | [5] | [28] | [21] | 44 | 154 | UT | 0.8 | OpenLong | | (0) | 21 | 29 | 21 | 20 | 0.9,71 | 54 | | 29 | Feb/1 | 13 | 291.62 | 298.59 | 287.62(0.02) | 284.49(0.13) | 287.05(0.56) | 290.08 | -0.1 | | 11 | 29(-0.5) | 50 | [1] | [28] | [22] | 20 | 204 | UT | 0.7 | OpenLong | | (4) | 26 | 29 | 21 | 20 | 0.6,55 | 54 | | 30 | Feb/1 | 12 | 291.62 | 298.59 | 287.56(-0.06) | 284.12(0.13) | 285.46(0.5) | 288.33 | -0.2 | | 11 | 30(-0.5) | 50 | [-3] | [25] | [16] | -3 | 204 | UR | 0.6 | SmallShort | | (-1) | 23 | 23 | 15 | 20 | 0.2,42 | 54 | | | | |
| 31 | Feb/1 | 11 | 291.62 | 298.59 | 287.74(-0.09) | 283.76(-0.21) | 284.04(0.45) | 286.97 | -0.3 | | 11 | 30(-0.6) | 50 | [-4] | [14] | [26] | -20 | 160 | UR | 0.6 | SmallShort | | (-4) | 21 | 40 | 19 | 20 | -0.2,35 | 54 | | 32 | Feb/1 | 10 | 291.62 | 298.59 | 287.99(-0.14) | 284.34(-0.36) | 282.77(0.19) | 284.64 | -0.5 | | 11 | 31(-1.7) | 35 | [-6] | [-2] | [6] | -44 | 58 | RG | 0.4 | Wait | | (-6) | 9 | -10 | 14 | 20 | -0.7,24 | 54 | | 33 | Feb/1 | 9 | 291.62 | 298.59 | 288.38(-0.2) | 285.37(-0.34) | 282.23(0.11) | 285.23 | -0.4 | | 11 | 33(-0.8) | 50 | [-9] | [-5] | [26] | -49 | 105 | RG | 0.6 | Wait? | | (-7) | 5 | 53 | 14 | 20 | -0.6,16 | 54 | | 34 | Jan/29 | 15 | 290.09 | 299.77 | 288.95(-0.23) | 286.35(-0.39) | 281.92(-0.3) | 282.13 | -0.5 | | 10 | 33(-3.5) | -10 | [-11] | [-27] | [4] | -78 | -93 | DP | 0 | OpenShort? | | (-13) | -14 | 15 | 2 | -20 | -1.3,5 | 53 | | 35 | Jan/29 | 14 | 290.09 | 299.77 | 289.61(-0.4) | 287.46(-0.37) | 282.77(-0.25) | 281.25 | -0.6 | | 10 | 37(-3.5) | -10 | [-18] | [-27] | [-2] | -86 | 29 | DT | -0.3 | HoldShort | | (-13) | -12 | 12 | -2 | -20 | -1.5,2 | 53 | | | | |
| 36 | Jan/29 | 13 | 290.09 | 299.77 | 290.77(-0.44) | 288.53(-0.36) | 283.47(-0.86) | 280.59 | -0.6 | | 10 | 40(-1.6) | -25 | [-20] | [-55] | [-19] | -90 | -135 | DT | -0.5 | HoldShort | | (-21) | -39 | -23 | -9 | -20 | -1.6,0 | 53 | | 37 | Jan/29 | 12 | 290.09 | 299.77 | 292.04(-0.41) | 289.56(-0.33) | 285.92(-0.9) | 281.95 | -0.5 | | 10 | 42(-0.4) | -25 | [-19] | [-56] | [-20] | -83 | -174 | DT | -0.6 | HoldShort | | (-21) | -41 | -29 | -7 | -20 | -1.5,5 | 53 | | 38 | Jan/29 | 11 | 290.09 | 299.77 | 293.25(-0.37) | 290.52(-0.08) | 288.51(-0.78) | 283.69 | -0.4 | | 10 | 42(-1.2) | -25 | [-17] | [-44] | [-31] | -80 | -162 | DT | -0.7 | HoldShort | | (-20) | -36 | -45 | -23 | -20 | -1.4,5 | 53 | | 39 | Jan/29 | 10 | 290.09 | 299.77 | 294.34(-0.35) | 290.75(-0.09) | 290.78(-0.47) | 286.39 | -0.2 | | 10 | 44(-1.4) | -20 | [-16] | [-30] | [0] | -62 | -48 | DT | -0.6 | OpenShort | | (-16) | -22 | 28 | -16 | -20 | -1.2,18 | 53 | | 40 | Jan/29 | 9 | 290.09 | 299.77 | 295.38(-0.39) | 291.01(-0.24) | 292.15(-0.49) | 284.73 | -0.3 | | 10 | 45(1.1) | -25 | [-18] | [-35] | [-55] | -61 | -105 | DT | -1.1 | OpenShort? | | (-19) | -23 | -134 | -12 | -20 | -1.5,27 | 53 | | | | |
| 41 | Jan/28 | 15 | 289.29 | 302.27 | 296.53(-0.22) | 291.72(0.03) | 293.6(0.13) | 292.84 | 0.2 | | 18 | 44(2.4) | -5 | [-10] | [5] | [-8] | -12 | 120 | RG | -0.1 | Wait? | | (-13) | 6 | -33 | 9 | 20 | -0.5,51 | 62 | | 42 | Jan/28 | 14 | 289.29 | 302.27 | 297.17(-0.19) | 291.63(0.08) | 293.21(0.23) | 294.88 | 0.3 | | 18 | 41(-1.8) | 20 | [-9] | [11] | [6] | -15 | 152 | UR | 0.2 | SmallShort | | (-9) | 10 | -3 | 11 | 20 | -0.3,43 | 62 | | 43 | Jan/28 | 13 | 289.29 | 302.27 | 297.74(-0.22) | 291.4(-0.05) | 292.54(0.63) | 295.05 | 0.3 | | 18 | 43(-1.5) | 50 | [-10] | [26] | [20] | -24 | 264 | UR | 0.3 | SmallShort | | (-10) | 29 | 30 | 13 | 20 | -0.4,36 | 62 | | 44 | Jan/28 | 12 | 289.29 | 302.27 | 298.38(-0.25) | 291.55(-0.07) | 290.72(0.29) | 293.23 | 0.2 | | 18 | 45(-0.4) | 40 | [-11] | [10] | [13] | -39 | 132 | UR | 0.3 | SmallShort | | (-13) | 13 | 20 | 11 | 20 | -0.7,29 | 62 | | 45 | Jan/28 | 11 | 289.29 | 302.27 | 299.14(-0.24) | 291.76(-0.42) | 289.87(0.01) | 292 | 0.2 | | 18 | 45(0) | 30 | [-11] | [-11] | [17] | -47 | -12 | RG | 0.3 | Wait | | (-14) | 1 | 19 | 19 | 20 | -0.9,26 | 62 | | | | |
| 46 | Jan/28 | 10 | 289.29 | 302.27 | 299.87(-0.28) | 293(-0.52) | 289.84(-0.07) | 290.86 | 0.1 | | 18 | 45(-0.3) | 10 | [-13] | [-17] | [3] | -64 | -54 | RG | 0.1 | Wait | | (-14) | -3 | -12 | 13 | 20 | -1.2,16 | 62 | | 47 | Jan/28 | 9 | 289.29 | 302.27 | 300.72(-0.33) | 294.52(-0.49) | 290.06(-0.07) | 291.56 | 0.1 | | 18 | 45(0.8) | 50 | [-15] | [-17] | [36] | -71 | -8 | RG | 0.2 | Wait? | | (-14) | -3 | 94 | 10 | 20 | -1.2,9 | 62 | | 48 | Jan/27 | 15 | 287.59 | 302.38 | 301.71(-0.38) | 295.98(-0.65) | 290.25(-0.73) | 285.97 | -0.1 | | 17 | 45(7.8) | -25 | [-17] | [-52] | [-30] | -103 | -334 | DT | -0.6 | HoldShort? | | (-21) | -33 | -50 | -34 | -20 | -2.1,0 | 67 | | 49 | Jan/27 | 14 | 287.59 | 302.38 | 302.87(-0.28) | 297.93(-0.61) | 292.38(-0.43) | 288.96 | 0.1 | | 17 | 37(4.3) | -25 | [-12] | [-36] | [-28] | -103 | -303 | DT | -0.5 | HoldShort | | (-17) | -19 | -48 | -34 | -20 | -2.1,0 | 67 | | 50 | Jan/27 | 13 | 287.59 | 302.38 | 303.72(-0.22) | 299.75(-0.53) | 293.65(-0.84) | 291.85 | 0.2 | | 17 | 33(3.4) | -25 | [-10] | [-52] | [-12] | -100 | -380 | DT | -0.3 | HoldShort | | (-12) | -37 | -1 | -33 | -20 | -2,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|