BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.5900 One month high (close): $35.6350

BOTZ Daily Change: 0.81% Daily StdDev 1.12% BOTZ EMA_5_Trend: 0.58% 10Minute StdDev: $0.1218

Latest Price : $35.02(0.81%)

Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.2

Sample size 45 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -3.94%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	13	34.9	34.89	34.85(0.02)	34.84(0.09)	34.96(0.14)	34.98	0.2	1	26(0.7)	20	[2]	[17]	[4]	75	56	UT	0.2	HoldLong	(0)	13	5	9	9	1.1,97	57
Daily Trend: % Up Forces: Down Forces: 34.89(daily_ema_10 -0.26%) Support Levels: 34.9(daily_ema_20 -0.23%) 34.85(weak_hourly_sma_20 -0.37%) 34.84(weak_hourly_sma_10 -0.4%) Resistance Levels:

2	Feb/5	12	34.9	34.89	34.84(0.01)	34.81(0.12)	34.91(0.14)	34.96	0.1	1	25(0.7)	10	[1]	[18]	[1]	73	57	RG	0.4	Wait	(0)	13	-7	15	11	1,98	57
3	Feb/5	11	34.9	34.89	34.84(0.02)	34.77(0.03)	34.86(0.16)	34.99	0.2	1	24(1)	35	[2]	[16]	[13]	77	62	UT	1.1	HoldLong	(2)	14	11	38	20	1.3,94	57
4	Feb/5	10	34.9	34.89	34.83(0.01)	34.76(0.01)	34.8(0.12)	34.94	0.1	1	23(0)	20	[1]	[11]	[8]	47	52	UT	1.3	OpenLong	(0)	11	2	30	20	1,72	57
5	Feb/5	9	34.9	34.89	34.83(0.04)	34.76(0.03)	34.76(0.12)	34.93	0.1	1	23(0.5)	50	[4]	[13]	[22]	28	19	UT	1.5	OpenLong?	(2)	11	47	22	20	0.9,55	57

6	Feb/4	15	34.86	34.93	34.81(-0.02)	34.75(-0.03)	34.72(0.04)	34.73	-0.3	2	23(-0.4)	5	[-2]	[1]	[2]	-37	13	UR	0.1	SmallShort?	(0)	4	5	1	-3	-0.7,31	45
7	Feb/4	14	34.86	34.93	34.82(0.02)	34.76(-0.06)	34.7(0.06)	34.71	-0.3	2	23(-1.3)	35	[2]	[2]	[1]	-42	-35	UT	0.1	OpenLong	(0)	5	0	0	9	-0.9,31	45
8	Feb/4	13	34.86	34.93	34.81(0.01)	34.78(-0.07)	34.68(-0.11)	34.71	-0.3	2	24(-2.6)	15	[1]	[-13]	[-1]	-38	-71	DR	0.2	OpenShort	(0)	-10	-2	-1	-6	-0.8,32	45
9	Feb/4	12	34.86	34.93	34.81(0.04)	34.8(-0.1)	34.72(-0.1)	34.72	-0.3	2	27(-3.9)	30	[3]	[-13]	[-1]	-40	-99	DR	0	OpenShort	(2)	-9	-2	-6	6	-0.7,28	45
10	Feb/4	11	34.86	34.93	34.8(0.05)	34.83(-0.07)	34.76(-0.05)	34.73	-0.3	2	31(-6.1)	25	[4]	[-7]	[-1]	-43	-86	DR	-0.2	OpenShort	(2)	-4	16	-27	-20	-0.4,17	45

11	Feb/4	10	34.86	34.93	34.78(0.05)	34.86(-0.05)	34.78(-0.11)	34.66	-0.4	2	37(-4.3)	35	[4]	[-12]	[0]	-35	-112	RG	-0.6	Wait	(2)	-10	19	-25	-20	-0.6,30	45
12	Feb/4	9	34.86	34.93	34.76(0.03)	34.88(-0.08)	34.82(-0.19)	34.58	-0.5	2	41(-2)	-15	[3]	[-20]	[-32]	-23	-132	DR	-1.1	OpenShort?	(5)	-16	-75	-20	-20	-0.9,50	45
13	Feb/3	15	34.81	35.01	34.75(0.07)	34.91(0.02)	34.89(-0.01)	34.9	0.2	5	43(-4.1)	45	[6]	[1]	[-2]	37	-36	CR	0	HoldShort?	(7)	-1	-5	-3	3	0.7,69	56
14	Feb/3	14	34.81	35.01	34.72(0.12)	34.9(0.02)	34.89(-0.06)	34.92	0.2	5	47(-7.8)	50	[10]	[-2]	[4]	40	-83	RG	0.1	Wait	(7)	-5	16	-8	3	0.7,72	56
15	Feb/3	13	34.81	35.01	34.68(0.15)	34.89(0.03)	34.91(-0.06)	34.85	0.1	5	55(-5.5)	50	[13]	[-1]	[-5]	36	-123	DR	-0.2	OpenShort	(10)	-5	0	-13	-20	0.5,73	56

16	Feb/3	12	34.81	35.01	34.63(0.14)	34.88(0.02)	34.93(-0.02)	34.85	0.1	5	61(-3.4)	50	[12]	[1]	[-8]	46	-92	CR	-0.2	HoldShort	(11)	-2	-16	-14	3	0.6,81	56
17	Feb/3	11	34.81	35.01	34.58(0.13)	34.87(0.08)	34.94(0.03)	34.92	0.2	5	64(0.7)	50	[11]	[8]	[-4]	64	-29	CR	-0.1	HoldShort	(11)	3	-2	-8	-20	0.9,91	56
18	Feb/3	10	34.81	35.01	34.54(0.11)	34.84(0.09)	34.93(0.05)	34.93	0.2	5	63(1.9)	50	[9]	[10]	[-6]	74	8	CR	0	HoldShort	(14)	4	-19	-3	9	1.1,96	56
19	Feb/3	9	34.81	35.01	34.5(0.09)	34.81(0.15)	34.91(0.1)	35.01	0.4	5	61(3.3)	50	[8]	[16]	[5]	88	81	UT	0.3	OpenLong?	(10)	9	14	2	0	1.5,100	56
20	Feb/2	15	34.75	35.08	34.47(0.09)	34.76(0.15)	34.88(0.15)	34.95	0.3	9	58(6.3)	50	[8]	[22]	[7]	88	85	UT	0.2	OpenLong?	(7)	13	16	4	14	1.5,100	58

21	Feb/2	14	34.75	35.08	34.47(0)	34.71(0.18)	34.83(0.06)	34.88	0.2	9	52(-0.4)	35	[0]	[13]	[1]	83	146	UR	0.2	SmallShort	(5)	5	2	3	0	1.3,100	58
22	Feb/2	13	34.75	35.08	34.44(-0.01)	34.65(0.17)	34.81(0.16)	34.87	0.2	9	52(-0.6)	35	[-1]	[21]	[3]	83	170	UR	0.2	SmallShort	(0)	13	5	9	0	1.3,100	58
23	Feb/2	12	34.75	35.08	34.44(-0.02)	34.59(0.13)	34.76(0.16)	34.85	0.2	9	53(-0.7)	40	[-2]	[19]	[5]	77	182	UR	0.3	SmallShort	(0)	13	5	8	20	1.2,97	58
24	Feb/2	11	34.75	35.08	34.44(-0)	34.55(0.26)	34.71(0.2)	34.83	0.1	9	54(-0.6)	50	[0]	[28]	[13]	75	162	UR	0.4	SmallShort	(-2)	17	28	14	9	1.1,97	58
25	Feb/2	10	34.75	35.08	34.45(-0.03)	34.46(0.24)	34.64(0.16)	34.71	-0.1	9	54(-2)	30	[-3]	[23]	[-5]	57	151	RG	0.2	Wait	(-2)	13	-19	13	-6	0.8,87	58

26	Feb/2	9	34.75	35.08	34.46(-0.03)	34.38(0.26)	34.58(0.28)	34.79	0.1	9	56(-0.5)	50	[-3]	[34]	[22]	53	202	UR	0.6	SmallShort?	(0)	23	47	17	20	0.9,80	58
27	Feb/1	15	34.66	35.09	34.47(-0.04)	34.29(0.18)	34.48(0.15)	34.59	-0.1	10	57(6.7)	50	[-3]	[20]	[3]	34	109	UR	0.3	SmallShort?	(-5)	13	-2	15	17	0.3,76	57
28	Feb/1	14	34.66	35.09	34.48(-0.04)	34.23(0.11)	34.43(0.12)	34.6	-0.1	10	50(-2.6)	50	[-3]	[14]	[13]	19	101	UR	0.5	SmallShort	(-5)	10	21	14	20	0.3,61	57
29	Feb/1	13	34.66	35.09	34.49(-0.09)	34.19(0.03)	34.39(0.32)	34.51	-0.2	10	53(-3)	50	[-8]	[27]	[14]	3	185	UR	0.3	SmallShort	(-5)	27	19	12	20	0.1,50	57
30	Feb/1	12	34.66	35.09	34.52(-0.11)	34.18(0.02)	34.28(0.32)	34.43	-0.3	10	56(-2.3)	50	[-9]	[26]	[16]	-11	166	UR	0.4	SmallShort	(-7)	27	33	12	20	-0.2,44	57

31	Feb/1	11	34.66	35.09	34.56(-0.11)	34.17(-0.18)	34.17(0.21)	34.29	-0.5	10	58(-1.9)	30	[-9]	[8]	[6]	-23	87	UR	0.3	SmallShort	(-10)	18	-7	21	20	-0.6,42	57
32	Feb/1	10	34.66	35.09	34.6(-0.13)	34.23(-0.18)	34.1(0.21)	34.32	-0.5	10	60(-1.7)	20	[-11]	[8]	[2]	-33	107	UR	0.5	SmallShort	(-11)	18	-16	22	20	-0.6,32	57
33	Feb/1	9	34.66	35.09	34.64(-0.13)	34.29(-0.16)	34.03(0.09)	34.39	-0.4	10	61(-0.2)	50	[-11]	[-1]	[40]	-47	86	RG	0.8	SmallShort?	(-10)	8	98	19	20	-0.6,18	57
34	Jan/29	15	34.59	35.09	34.69(-0.14)	34.35(-0.27)	34(-0.24)	33.98	-0.8	8	62(1.9)	-15	[-12]	[-36]	[7]	-87	-118	DP	-0	OpenShort?	(-14)	-20	22	7	-12	-1.6,3	49
35	Jan/29	14	34.59	35.09	34.74(-0.23)	34.44(-0.3)	34.08(-0.28)	33.89	-0.9	8	60(3.3)	-40	[-19]	[-43]	[-6]	-98	-75	DT	-0.4	OpenShort	(-14)	-23	-7	2	-20	-1.9,0	49

36	Jan/29	13	34.59	35.09	34.82(-0.21)	34.54(-0.31)	34.18(-0.54)	33.92	-0.9	8	56(5.4)	-40	[-18]	[-64]	[-9]	-103	-183	DT	-0.6	HoldShort	(-21)	-45	-12	-0	-20	-2.1,0	49
37	Jan/29	12	34.59	35.09	34.89(-0.22)	34.65(-0.25)	34.37(-0.54)	33.97	-0.8	8	51(7.3)	-40	[-18]	[-62]	[-28]	-109	-173	DT	-1	HoldShort	(-16)	-45	-67	1	-20	-2.4,1	49
38	Jan/29	11	34.59	35.09	34.97(-0.14)	34.74(-0.16)	34.56(-0.38)	34.25	-0.5	8	44(4.9)	-40	[-12]	[-43]	[-18]	-104	-163	DT	-0.9	HoldShort	(-14)	-32	-31	-12	-20	-2.2,1	49
39	Jan/29	10	34.59	35.09	35.02(-0.13)	34.8(-0.18)	34.69(-0.32)	34.38	-0.3	8	39(3.5)	-35	[-11]	[-39]	[-4]	-102	-130	BT	-1.1	OpenLong	(-11)	-27	5	-13	-20	-2.2,3	49
40	Jan/29	9	34.59	35.09	35.07(-0.15)	34.86(-0.24)	34.8(-0.31)	34.36	-0.3	8	35(5.4)	-40	[-13]	[-41]	[-47]	-112	-125	DT	-1.7	HoldShort?	(-11)	-26	-121	-15	-20	-2.7,6	49

41	Jan/28	15	34.57	35.23	35.12(-0.09)	34.94(-0.08)	34.91(-0.05)	34.88	0.4	14	30(2.2)	10	[-8]	[-8]	[-4]	-67	10	RG	-0.1	Wait?	(-7)	-4	-9	-0	-9	-1.1,11	60
42	Jan/28	14	34.57	35.23	35.15(-0.08)	34.97(-0.07)	34.93(0.04)	34.92	0.4	14	28(0.3)	30	[-7]	[-0]	[1]	-62	27	UR	-0	SmallShort	(-7)	4	-2	5	9	-1,13	60
43	Jan/28	13	34.57	35.23	35.18(-0.06)	35(-0.08)	34.92(0.06)	34.93	0.4	14	27(0.4)	35	[-5]	[2]	[1]	-66	10	UR	0	SmallShort	(-7)	5	0	4	6	-1.1,12	60
44	Jan/28	12	34.57	35.23	35.2(-0.07)	35.03(-0.02)	34.9(-0.08)	34.93	0.4	14	27(0.6)	25	[-6]	[-8]	[2]	-66	-26	RG	0.1	Wait	(-5)	-7	7	8	-17	-1.2,14	60
45	Jan/28	11	34.57	35.23	35.22(-0.09)	35.04(-0.16)	34.93(-0.13)	34.9	0.4	14	26(1.2)	5	[-8]	[-19]	[-2]	-78	-29	RG	-0.1	Wait	(-7)	-11	-14	6	14	-1.5,10	60

46	Jan/28	10	34.57	35.23	35.25(-0.07)	35.09(-0.15)	34.98(-0.08)	34.96	0.5	14	25(-2.7)	25	[-6]	[-14]	[7]	-77	-26	RG	-0.1	Wait	(-7)	-7	21	-1	3	-1.4,8	60
47	Jan/28	9	34.57	35.23	35.28(-0.12)	35.14(-0.15)	35.01(-0.18)	34.87	0.4	14	28(1.8)	-20	[-10]	[-24]	[-2]	-91	-40	DT	-0.6	OpenShort?	(-7)	-16	7	-11	-20	-1.8,4	60
48	Jan/27	15	34.5	35.2	35.32(-0.11)	35.19(-0.15)	35.07(-0.24)	34.84	0.4	15	26(4.7)	-25	[-10]	[-28]	[-25]	-97	-86	DT	-1.1	OpenShort?	(-11)	-21	-51	-32	-20	-2.3,11	66
49	Jan/27	14	34.5	35.2	35.36(-0.06)	35.24(-0.08)	35.15(0.01)	35.06	0.7	15	21(1.5)	15	[-5]	[-2]	[-12]	-73	-17	RG	-0.5	Wait	(-7)	1	-19	-24	-20	-1.6,17	66
50	Jan/27	13	34.5	35.2	35.38(-0.04)	35.27(-0.08)	35.15(-0.18)	35.14	0.8	15	20(1)	25	[-3]	[-18]	[-2]	-58	-75	RG	-0.1	Wait	(-2)	-15	5	-19	-9	-1.4,27	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI