BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $23.1050 One month high (close): $38.7100

BLDP Daily Change: 1.3% Daily StdDev 5.71% BLDP EMA_5_Trend: 2.54% 10Minute StdDev: $0

Latest Price : $38.71(1.3%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -4.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	35.08	36.21	37.83(0.28)	38.36(0.04)	38.43(0.42)	38.66	1.4	9	31(-0.8)	50	[5]	[11]	[7]	58	40	UT	0.3	OpenLong?	(5)	7	8	3	20	1,83	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.36(hourly_sma_10 -0.78%) 37.83(hourly_sma_20 -2.15%) 36.21(daily_ema_10 -6.34%) 35.08(daily_ema_20 -9.26%) Resistance Levels:

2	Feb/5	14	35.08	36.21	37.72(0.26)	38.34(0.01)	38.27(0.04)	38.48	1.3	9	32(-1.8)	50	[5]	[4]	[5]	53	-56	UT	0.2	OpenLong	(5)	1	9	1	16	0.9,80	73
3	Feb/5	13	35.08	36.21	37.62(0.3)	38.34(-0.01)	38.26(0.01)	38.27	1.2	9	34(-1.6)	50	[5]	[3]	[-1]	46	-138	CR	0	HoldShort	(4)	0	-4	2	-3	0.7,78	73
4	Feb/5	12	35.08	36.21	37.51(0.32)	38.34(0.21)	38.26(0.15)	38.37	1.3	9	36(-0.6)	50	[6]	[7]	[-5]	48	-60	CR	0.1	HoldShort	(6)	3	1	-4	-20	0.9,75	73
5	Feb/5	11	35.08	36.21	37.39(0.3)	38.26(0.34)	38.2(-0.23)	38.36	1.2	9	36(-1.7)	50	[5]	[2]	[3]	51	-106	UT	0.2	OpenLong	(6)	-4	22	-5	-20	1,76	73

6	Feb/5	10	35.08	36.21	37.28(0.32)	38.13(0.2)	38.29(-0.33)	37.87	1.1	9	38(-2.4)	35	[6]	[-1]	[-17]	40	-253	DR	-0.4	OpenShort	(4)	-6	-24	-9	-20	0.6,75	73
7	Feb/5	9	35.08	36.21	37.16(0.41)	38.05(0.48)	38.42(0.01)	38.41	1.3	9	40(1)	50	[7]	[8]	[-3]	59	-78	CR	-0	HoldShort?	(7)	0	6	-13	-20	1.2,79	73
8	Feb/4	15	34.57	36.01	37.01(0.3)	37.87(0.49)	38.42(-0.02)	38.28	1.3	11	39(3.1)	50	[5]	[7]	[-1]	65	26	CR	-0.1	HoldShort?	(7)	-0	9	-12	-20	1.2,85	59
9	Feb/4	14	34.57	36.01	36.9(0.37)	37.69(0.44)	38.43(0.3)	38.09	1.2	11	36(-0.2)	50	[7]	[13]	[-13]	68	18	CR	-0.3	HoldShort	(5)	5	-31	-12	-13	1.1,90	59
10	Feb/4	13	34.57	36.01	36.77(0.48)	37.52(0.58)	38.32(0.91)	38.78	1.5	11	36(2)	50	[8]	[25]	[12]	98	295	UT	0.4	OpenLong	(8)	16	12	-4	20	1.9,100	59

11	Feb/4	12	34.57	36.01	36.59(0.46)	37.3(0.54)	37.98(0.77)	38.52	1.4	11	34(2.5)	50	[8]	[22]	[10]	100	257	UT	0.5	HoldLong	(8)	13	4	1	20	2,100	59
12	Feb/4	11	34.57	36.01	36.42(0.43)	37.1(0.53)	37.69(0.99)	38.42	1.3	11	32(2.1)	50	[8]	[26]	[14]	105	364	UT	0.8	HoldLong	(8)	17	4	6	20	2.2,100	59
13	Feb/4	10	34.57	36.01	36.26(0.48)	36.91(0.64)	37.32(1.02)	38.32	1.3	11	30(2.5)	50	[8]	[28]	[23]	110	338	UT	1.2	HoldLong	(8)	18	36	8	20	2.4,100	59
14	Feb/4	9	34.57	36.01	36.09(0.43)	36.68(0.44)	36.94(0.57)	37.54	1	11	27(0.8)	50	[8]	[18]	[14]	98	109	UT	0.8	HoldLong?	(7)	10	21	9	20	1.9,100	59
15	Feb/3	15	33.91	35.73	35.94(0.36)	36.52(0.26)	36.73(0.26)	37.08	0.9	12	26(3.9)	50	[6]	[10]	[5]	87	18	UT	0.5	OpenLong?	(6)	5	-1	5	20	1.5,99	52

16	Feb/3	14	33.91	35.73	35.81(0.4)	36.42(0.42)	36.63(0.32)	37.09	0.9	12	23(-0.4)	50	[7]	[13]	[11]	86	41	UT	0.6	HoldLong	(6)	6	24	2	20	1.6,96	52
17	Feb/3	13	33.91	35.73	35.67(0.36)	36.27(0.35)	36.51(0.06)	36.58	0.8	12	23(-0.4)	50	[6]	[7]	[0]	71	-94	UT	0.1	OpenLong	(6)	1	7	-6	-11	1.1,93	52
18	Feb/3	12	33.91	35.73	35.54(0.3)	36.14(0.08)	36.49(0.23)	36.44	0.7	12	23(0.5)	50	[5]	[8]	[2]	72	6	UT	-0.1	OpenLong	(6)	4	-1	-6	20	1.1,94	52
19	Feb/3	11	33.91	35.73	35.43(0.21)	36.11(0.28)	36.41(0.27)	36.47	0.7	12	23(1)	50	[4]	[10]	[-2]	80	150	CR	0.1	OpenShort	(6)	5	-6	-5	14	1.3,97	52
20	Feb/3	10	33.91	35.73	35.36(0.22)	36.01(0.36)	36.31(0.26)	36.6	0.8	12	22(1.3)	50	[4]	[10]	[5]	90	193	UT	0.4	OpenLong	(5)	5	6	3	20	1.6,100	52

21	Feb/3	9	33.91	35.73	35.28(0.24)	35.88(0.38)	36.22(0.55)	36.48	0.7	12	21(1)	50	[4]	[16]	[4]	91	235	UT	0.4	HoldLong?	(3)	10	1	4	20	1.7,98	52
22	Feb/2	15	33.25	35.54	35.19(0.27)	35.75(0.35)	36.02(0.61)	36.45	0.8	14	20(3.7)	50	[5]	[16]	[13]	94	238	UT	0.6	OpenLong?	(5)	11	20	6	20	1.9,96	56
23	Feb/2	14	33.25	35.54	35.1(0.28)	35.62(0.35)	35.8(-0.05)	36.03	0.7	14	16(0.2)	50	[5]	[5]	[3]	81	-30	UT	0.4	HoldLong	(4)	-1	2	9	6	1.4,96	56
24	Feb/2	13	33.25	35.54	35(0.26)	35.5(0.43)	35.82(0.32)	35.99	0.7	14	16(-0.5)	50	[5]	[12]	[-0]	78	100	UT	0.3	HoldLong	(5)	6	-7	5	11	1.6,88	56
25	Feb/2	12	33.25	35.54	34.91(0.37)	35.35(0.43)	35.71(0.46)	36.13	0.7	14	16(0)	50	[6]	[15]	[13]	75	94	UT	0.6	HoldLong	(6)	8	30	-11	20	1.9,77	56

26	Feb/2	11	33.25	35.54	34.78(0.3)	35.2(0.38)	35.55(0.23)	35.52	0.6	14	16(-0.6)	50	[5]	[10]	[0]	55	-34	UT	-0	OpenLong	(5)	4	8	-12	-8	1.1,77	56
27	Feb/2	10	33.25	35.54	34.68(0.28)	35.07(0.37)	35.47(0.06)	35.35	0.5	14	17(0.2)	50	[5]	[7]	[-16]	62	-77	CR	-0.2	HoldShort	(5)	1	-36	-9	-20	1,87	56
28	Feb/2	9	33.25	35.54	34.58(0.3)	34.94(0.53)	35.45(0.78)	36.11	0.7	14	17(2.4)	50	[5]	[21]	[22]	108	329	UT	1	HoldLong?	(7)	13	33	11	20	2.3,100	56
29	Feb/1	15	32.58	35.47	34.48(0.13)	34.76(0.17)	35.18(0.54)	35.44	0.6	16	14(2.4)	50	[2]	[14]	[12]	91	286	UT	0.4	OpenLong?	(3)	9	6	7	20	1.7,98	65
30	Feb/1	14	32.58	35.47	34.44(0.15)	34.7(0.04)	34.99(0.4)	35.32	0.6	16	12(0.2)	50	[3]	[10]	[14]	88	208	UT	0.6	HoldLong	(2)	7	9	18	20	1.6,98	65

31	Feb/1	13	32.58	35.47	34.39(-0.01)	34.69(0.14)	34.85(0.54)	35.13	0.6	16	12(-0.4)	50	[-0]	[13]	[7]	74	365	UR	0.5	SmallShort	(2)	9	-5	21	20	1.4,89	65
32	Feb/1	12	32.58	35.47	34.39(-0.03)	34.64(0.21)	34.66(0.65)	35.24	0.6	16	12(-0.2)	50	[-1]	[15]	[18]	70	442	UR	1.1	SmallShort	(0)	11	24	22	20	1.6,80	65
33	Feb/1	11	32.58	35.47	34.4(-0.09)	34.57(0.18)	34.44(0.3)	34.75	0.5	16	12(-1.7)	50	[-2]	[9]	[7]	34	268	UR	0.6	SmallShort	(-2)	5	12	19	3	0.6,69	65
34	Feb/1	10	32.58	35.47	34.43(-0.2)	34.51(0.13)	34.34(-0.21)	34.52	0.4	16	14(-0.2)	30	[-3]	[-1]	[-2]	11	175	RG	0.3	Wait	(-3)	-4	-5	6	-20	0.1,58	65
35	Feb/1	9	32.58	35.47	34.5(-0.05)	34.47(0.32)	34.41(-0.32)	34.62	0.4	16	14(-0.6)	50	[-1]	[-0]	[4]	5	1	UR	0.3	SmallShort?	(-3)	-6	21	-1	-20	0.2,50	65

36	Jan/29	15	32	35.04	34.52(0.1)	34.36(0.22)	34.52(-0.3)	34.2	0.5	15	15(-5.6)	45	[2]	[-2]	[-7]	-22	-264	DR	-0.5	OpenShort?	(-2)	-5	5	-13	-20	-0.5,41	64
37	Jan/29	14	32	35.04	34.49(-0.49)	34.29(0.2)	34.62(-0.22)	34.1	0.4	15	20(-5.5)	-15	[-8]	[-3]	[-10]	-8	326	DT	-0.6	OpenShort	(1)	-4	-8	-7	-20	-0.4,52	64
38	Jan/29	13	32	35.04	34.66(-0.57)	34.22(0.07)	34.7(0.07)	34.26	0.5	15	26(-3.5)	-15	[-10]	[0]	[-8]	7	467	DT	-0.4	OpenShort	(-8)	1	-31	9	9	-0.3,64	64
39	Jan/29	12	32	35.04	34.86(-0.43)	34.2(0.09)	34.68(0.47)	34.89	0.6	15	29(-3.1)	30	[-7]	[8]	[7]	16	556	UR	0.2	SmallShort	(-9)	8	-13	18	20	0,66	64
40	Jan/29	11	32	35.04	35.01(-0.41)	34.17(0.23)	34.52(0.93)	35.16	0.7	15	32(-1.2)	50	[-7]	[17]	[24]	14	685	UR	0.4	SmallShort	(-7)	16	23	23	20	0.1,61	64

41	Jan/29	10	32	35.04	35.15(-0.35)	34.09(-0.15)	34.2(0.74)	34.7	0.6	15	34(-0.4)	50	[-6]	[11]	[19]	-21	404	UR	0.3	SmallShort	(-9)	13	12	15	20	-0.3,37	64
42	Jan/29	9	32	35.04	35.27(-0.31)	34.14(-0.27)	33.95(0.59)	34.47	0.5	15	34(0)	50	[-5]	[7]	[18]	-38	229	UR	0.3	SmallShort?	(-7)	10	15	15	20	-0.5,25	64
43	Jan/28	15	31.5	35.09	35.38(-0.3)	34.23(-0.37)	33.75(0.09)	34.17	0.5	17	34(3)	45	[-5]	[-3]	[8]	-54	-15	RG	0.3	Wait?	(-6)	2	4	10	20	-0.8,16	65
44	Jan/28	14	31.5	35.09	35.49(-0.16)	34.36(-0.51)	33.72(-0.29)	34.1	0.5	17	31(0.5)	50	[-3]	[-10]	[15]	-67	-297	RG	0.2	Wait	(-5)	-5	27	4	20	-0.9,6	65
45	Jan/28	13	31.5	35.09	35.55(-0.17)	34.53(-0.41)	33.82(-0.48)	33.58	0.4	17	30(0.9)	25	[-3]	[-12]	[-7]	-82	-504	RG	-0.2	Wait	(-4)	-8	7	-5	-20	-1.3,1	65

46	Jan/28	12	31.5	35.09	35.61(-0.18)	34.67(-0.05)	33.98(-1.03)	33.44	0.4	17	30(1.4)	-5	[-3]	[-19]	[-23]	-85	-691	RG	-0.4	Wait	(-4)	-18	-2	-12	-20	-1.5,3	65
47	Jan/28	11	31.5	35.09	35.67(-0.2)	34.69(-1.16)	34.34(-1.08)	33.47	0.4	17	28(1.7)	5	[-3]	[-29]	[-10]	-80	-695	RG	-0.6	Wait	(-3)	-19	-27	-10	9	-1.6,10	65
48	Jan/28	10	31.5	35.09	35.74(-0.26)	35.1(-1.18)	34.72(-0.78)	34.01	0.5	17	26(0.4)	0	[-5]	[-24]	[-10]	-67	-410	RG	-0.5	Wait	(-2)	-13	-29	-22	20	-1.3,16	65
49	Jan/28	9	31.5	35.09	35.83(-0.39)	35.52(-0.93)	34.99(-0.74)	34.59	0.6	17	26(-0.1)	10	[-7]	[-22]	[2]	-48	-146	RG	-0.3	Wait?	(-3)	-13	9	-16	15	-0.9,25	65
50	Jan/27	15	30.93	35.33	35.97(-0.42)	35.85(-1.01)	35.25(-0.32)	34.41	0.7	20	26(2)	-25	[-7]	[-15]	[-22]	-49	-93	DT	-0.6	OpenShort?	(-7)	-6	-39	-16	-20	-1.2,31	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI