ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $102.3000 One month high (close): $112.6200

ABBV Daily Change: 0.18% Daily StdDev 1.48% ABBV EMA_5_Trend: 1.19% 10Minute StdDev: $1.4345

Latest Price : $108.73(0.18%)

Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($1.3) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	13	108.2	105.87	107.08(0.25)	108.52(0.28)	109.17(0.09)	109.04	0.2	-10	52(-1.5)	-10	[17]	[19]	[-4]	59	-87	CR	-0.1	HoldShort	(16)	6	-2	-6	-20	1.1,81	45
Daily Trend: % Up Forces: Down Forces: 105.87(daily_ema_10 -2.91%) Support Levels: 108.52(weak_hourly_sma_10 -0.48%) 108.2(daily_ema_20 -0.77%) 107.08(weak_hourly_sma_20 -1.8%) Resistance Levels:

2	Feb/5	12	108.2	105.87	106.81(0.24)	108.22(0.32)	109.07(0.1)	109.08	0.3	-10	54(-0.2)	5	[16]	[21]	[-1]	61	-41	CR	0	HoldShort	(15)	7	7	-14	-9	1.2,81	45
3	Feb/5	11	108.2	105.87	106.55(0.24)	107.88(0.17)	108.96(0.21)	108.95	0.2	-10	54(0.3)	10	[16]	[24]	[1]	70	10	RG	-0	Wait	(15)	14	0	-8	20	1.3,87	45
4	Feb/5	10	108.2	105.87	106.3(0.24)	107.7(0.23)	108.73(0.32)	108.95	0.2	-10	54(0.8)	-15	[16]	[33]	[-14]	78	63	CR	0.1	OpenShort	(14)	22	-45	-7	20	1.4,93	45
5	Feb/5	9	108.2	105.87	106.04(0.3)	107.46(0.35)	108.39(0.48)	109.81	0.5	-10	53(3.8)	30	[20]	[49]	[30]	103	149	UT	0.8	HoldLong?	(17)	32	68	3	20	2.1,100	45

6	Feb/4	15	108.1	106	105.73(0.26)	107.08(0.26)	107.87(0.46)	108.54	0.1	-8	49(1)	35	[18]	[44]	[4]	93	101	UT	0.4	HoldLong?	(15)	31	-1	5	20	1.7,100	42
7	Feb/4	14	108.1	106	105.46(0.28)	106.81(0.27)	107.37(0.54)	108.55	0.1	-8	48(2.1)	35	[19]	[50]	[20]	98	120	UT	0.7	OpenLong	(16)	37	42	9	20	1.9,100	42
8	Feb/4	13	108.1	106	105.16(0.24)	106.53(0.27)	106.8(0.12)	107.77	-0.1	-8	46(0.9)	30	[16]	[21]	[13]	93	4	UT	0.6	HoldLong	(15)	8	28	12	20	1.7,100	42
9	Feb/4	12	108.1	106	104.91(0.23)	106.24(0.23)	106.67(0.14)	107.25	-0.2	-8	45(0.9)	10	[16]	[21]	[2]	78	-7	RG	0.4	Wait	(14)	10	0	5	18	1.5,90	42
10	Feb/4	11	108.1	106	104.67(0.23)	105.99(0.34)	106.53(0.22)	107.25	-0.2	-8	44(1)	35	[16]	[30]	[21]	71	46	UT	0.5	OpenLong	(14)	15	66	-11	13	1.7,78	42

11	Feb/4	10	108.1	106	104.43(0.19)	105.63(0.21)	106.29(0.04)	106.03	-0.6	-8	43(-0.1)	15	[13]	[13]	[2]	56	-59	UT	-0.2	OpenLong	(10)	3	19	-15	-20	1.1,78	42
12	Feb/4	9	108.1	106	104.23(0.16)	105.41(0.18)	106.24(-0.02)	105.68	-0.7	-8	43(0.7)	-45	[11]	[7]	[-30]	62	-54	CR	-0.4	HoldShort?	(10)	-1	-78	-13	-19	1,87	42
13	Feb/3	15	107.97	106.19	104.06(0.19)	105.22(0.31)	106.26(0.43)	107.13	-0.2	-8	43(4.7)	40	[13]	[41]	[16]	103	205	UT	0.6	HoldLong?	(15)	29	32	0	20	2.1,100	37
14	Feb/3	14	107.97	106.19	103.86(0.19)	104.9(0.26)	105.81(0.33)	106.54	-0.4	-8	38(3.4)	35	[11]	[27]	[12]	100	153	UT	0.6	HoldLong	(10)	19	24	-4	20	2,100	37
15	Feb/3	13	107.97	106.19	103.66(0.18)	104.62(0.24)	105.46(0.47)	106.09	-0.5	-8	35(2.9)	40	[10]	[35]	[10]	100	168	UT	0.5	HoldLong	(10)	27	17	0	20	2,100	37

16	Feb/3	12	107.97	106.19	103.47(0.17)	104.37(0.26)	104.97(0.38)	105.77	-0.6	-8	32(3.5)	20	[10]	[30]	[3]	103	146	TP	0.7	OpenShort	(10)	22	1	1	20	2.1,100	37
17	Feb/3	11	107.97	106.19	103.29(0.15)	104.1(0.29)	104.57(0.37)	105.76	-0.6	-8	28(5)	30	[9]	[30]	[23]	113	181	UT	1.2	HoldLong	(10)	21	47	16	20	2.5,100	37
18	Feb/3	10	107.97	106.19	103.13(0.08)	103.8(0.22)	104.18(0.19)	104.9	-0.9	-8	23(1.6)	-0	[5]	[17]	[6]	100	137	RG	0.9	SmallShort	(8)	11	6	9	20	2.2,95	37
19	Feb/3	9	107.97	106.19	103.05(0.03)	103.57(0.23)	103.98(0.19)	104.8	-0.9	-8	22(2.4)	10	[2]	[16]	[26]	101	189	RG	1.1	SmallShort?	(5)	11	66	9	20	2.3,93	37
20	Feb/2	15	107.96	106.69	103.02(-0.01)	103.34(0.11)	103.79(0.02)	103.61	-1.2	-8	19(-1.5)	-50	[-1]	[1]	[-4]	64	76	RG	-0.3	Wait?	(-2)	1	-10	0	-5	0.9,91	37

21	Feb/2	14	107.96	106.69	103.03(-0.03)	103.23(0.17)	103.77(0.13)	103.8	-1.2	-8	21(-1.2)	-50	[-2]	[9]	[2]	74	134	UR	0	SmallShort	(0)	8	0	11	6	1.1,96	37
22	Feb/2	13	107.96	106.69	103.06(-0.03)	103.05(0.14)	103.64(0.22)	103.8	-1.2	-8	22(-1.5)	-50	[-2]	[13]	[3]	73	158	UR	0.2	SmallShort	(-2)	13	-6	18	19	1,98	37
23	Feb/2	12	107.96	106.69	103.1(-0.03)	102.91(0.08)	103.42(0.25)	103.9	-1.2	-8	23(-1)	-40	[-2]	[13]	[10]	64	175	UR	0.6	SmallShort	(-2)	15	5	28	20	1,89	37
24	Feb/2	11	107.96	106.69	103.13(-0.03)	102.82(0.12)	103.17(0.27)	103.82	-1.2	-8	24(-1.7)	-30	[-2]	[16]	[13]	41	170	UR	0.8	SmallShort	(-3)	16	16	28	20	0.8,71	37
25	Feb/2	10	107.96	106.69	103.16(-0.07)	102.7(0.12)	102.89(0.2)	103.53	-1.3	-8	26(-0.9)	-30	[-4]	[11]	[14]	18	163	UR	0.7	SmallShort	(-3)	12	23	23	20	0.4,58	37

26	Feb/2	9	107.96	106.69	103.23(-0.06)	102.58(0.09)	102.68(0.2)	103.12	-1.4	-8	27(-0.3)	-35	[-4]	[10]	[12]	-20	104	UR	0.5	SmallShort?	(-5)	12	24	15	15	-0.1,33	37
27	Feb/1	15	108.1	107.55	103.29(-0.06)	102.48(0.02)	102.47(0.07)	102.7	-1.6	-7	27(-0.5)	-50	[-4]	[0]	[3]	-43	20	UR	0.2	SmallShort?	(-6)	4	2	8	13	-0.6,22	36
28	Feb/1	14	108.1	107.55	103.35(-0.03)	102.46(-0.06)	102.4(-0.08)	102.66	-1.6	-7	28(0.3)	-25	[-2]	[-11]	[8]	-50	-60	DP	0.3	OpenShort	(-4)	-5	13	9	20	-0.7,18	36
29	Feb/1	13	108.1	107.55	103.38(-0.04)	102.52(-0.18)	102.48(-0.02)	102.43	-1.7	-7	27(0.7)	-45	[-2]	[-11]	[1]	-65	-55	DP	-0.1	OpenShort	(-2)	-1	-4	2	20	-1,10	36
30	Feb/1	12	108.1	107.55	103.43(-0.06)	102.71(-0.12)	102.5(0.03)	102.5	-1.7	-7	27(0.5)	-35	[-3]	[-6]	[8]	-68	-24	DP	0	OpenShort	(-3)	2	23	-5	14	-1,7	36

31	Feb/1	11	108.1	107.55	103.49(-0.09)	102.83(-0.23)	102.47(-0.02)	102.09	-1.8	-7	26(0.5)	-50	[-5]	[-13]	[-4]	-77	-55	DT	-0.4	HoldShort	(-5)	-1	-13	2	-1	-1.6,13	36
32	Feb/1	10	108.1	107.55	103.59(-0.12)	103.07(-0.21)	102.5(-0.03)	102.32	-1.7	-7	26(0.9)	-50	[-7]	[-13]	[-15]	-71	-8	DT	-0.2	OpenShort	(-5)	-2	-43	2	-11	-1.5,17	36
33	Feb/1	9	108.1	107.55	103.71(-0.08)	103.28(-0.15)	102.53(-0.03)	103.08	-1.5	-7	25(0)	-35	[-5]	[-11]	[13]	-52	13	DP	0.7	OpenShort?	(-6)	-2	31	9	18	-0.8,18	36
34	Jan/29	15	108.38	108.41	103.79(-0.09)	103.44(-0.18)	102.56(-0.34)	102.54	-1.8	-4	25(-16.5)	-50	[-5]	[-30]	[1]	-82	-115	DP	-0	OpenShort?	(-6)	-20	12	-9	-19	-1.5,6	43
35	Jan/29	14	108.38	108.41	103.89(-0.31)	103.63(-0.24)	102.91(-0.27)	102.34	-1.9	-4	41(-10.5)	-50	[-17]	[-29]	[-3]	-78	77	DT	-0.4	HoldShort	(-6)	-15	8	-15	-20	-1.2,2	43

36	Jan/29	13	108.38	108.41	104.21(-0.34)	103.88(-0.21)	103.19(-0.44)	102.2	-1.9	-4	52(-7.6)	-50	[-18]	[-38]	[-15]	-78	25	DT	-0.6	HoldShort	(-20)	-24	-17	-20	-20	-1.2,2	43
37	Jan/29	12	108.38	108.41	104.56(-0.34)	104.1(-0.14)	103.64(-0.38)	102.5	-1.8	-4	59(-5.7)	-50	[-18]	[-33]	[-21]	-54	28	DT	-0.6	OpenShort	(-19)	-20	-41	-5	-20	-1.1,24	43
38	Jan/29	11	108.38	108.41	104.91(-0.31)	104.24(0.01)	104.04(-0.26)	103.23	-1.6	-4	65(-5.3)	-50	[-17]	[-22]	[-25]	-33	68	DT	-0.4	OpenShort	(-18)	-14	-58	-3	-20	-0.8,37	43
39	Jan/29	10	108.38	108.41	105.23(-0.26)	104.23(0.08)	104.31(-0.04)	104.27	-1.3	-4	70(-6.1)	-50	[-14]	[-8]	[9]	-18	144	DP	-0	OpenShort	(-16)	-2	27	8	-12	-0.4,42	43
40	Jan/29	9	108.38	108.41	105.51(-0.3)	104.23(-0)	104.36(-0.19)	103.78	-1.4	-4	77(-4.7)	-50	[-16]	[-18]	[-15]	-40	75	DT	-0.2	OpenShort?	(-17)	-10	-37	0	-20	-0.7,28	43

41	Jan/28	15	108.57	109.37	105.82(-0.28)	104.15(0.05)	104.36(0)	104.45	-1.4	-0	81(-12.9)	-50	[-15]	[-6]	[2]	-23	131	DP	-0	OpenShort?	(-16)	0	-1	8	10	-0.5,40	48
42	Jan/28	14	108.57	109.37	106.12(-0.28)	104.1(-0.04)	104.56(0.1)	104.46	-1.4	-0	94(-4.1)	-35	[-15]	[-3]	[0]	-43	127	DT	-0	OpenShort	(-17)	5	-8	2	20	-0.6,22	48
43	Jan/28	13	108.57	109.37	106.42(-0.28)	104.1(0)	104.45(0.29)	104.61	-1.4	-0	98(-3.1)	-15	[-15]	[9]	[6]	-41	162	UR	0.1	SmallShort	(-16)	16	7	8	20	-0.6,24	48
44	Jan/28	12	108.57	109.37	106.72(-0.29)	104.1(-0)	104.15(0.2)	104.48	-1.4	-0	101(-1.2)	-30	[-16]	[4]	[-2]	-48	110	RG	0.1	Wait	(-18)	11	-18	9	20	-0.8,22	48
45	Jan/28	11	108.57	109.37	107.03(-0.26)	104.14(-0.39)	103.94(0.19)	104.81	-1.3	-0	103(-0.9)	-5	[-14]	[-7]	[19]	-49	79	RG	0.3	Wait	(-17)	10	20	15	20	-0.7,19	48

46	Jan/28	10	108.57	109.37	107.31(-0.28)	104.54(-0.46)	103.74(0.09)	104.44	-1.4	-0	103(0.5)	-10	[-15]	[-15]	[19]	-65	14	DP	0.2	OpenShort	(-17)	5	29	10	20	-1,10	48
47	Jan/28	9	108.57	109.37	107.61(-0.3)	105.03(-0.53)	103.64(-0.18)	103.92	-1.6	-0	103(3.7)	-25	[-16]	[-32]	[19]	-76	-99	DP	0.1	OpenShort?	(-19)	-10	45	7	20	-1.2,4	48
48	Jan/27	15	108.64	110.23	107.93(-0.3)	105.59(-0.61)	103.83(-0.29)	103.12	-2	2	99(2.1)	-50	[-16]	[-40]	[-14]	-93	-235	DT	-0.2	OpenShort?	(-21)	-16	-16	-31	-20	-1.7,0	48
49	Jan/27	14	108.64	110.23	108.25(-0.37)	106.23(-0.59)	104.13(-0.2)	103.41	-1.9	2	97(6.1)	-50	[-20]	[-34]	[-18]	-95	-154	DT	-0.3	OpenShort	(-17)	-11	-23	-32	-20	-1.8,0	48
50	Jan/27	13	108.64	110.23	108.65(-0.34)	106.86(-0.59)	104.34(-0.96)	103.83	-1.7	2	91(7.1)	-50	[-18]	[-74]	[-13]	-96	-348	DT	-0.2	OpenShort	(-21)	-51	-6	-32	-20	-1.9,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI