|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $25.2500 One month high (close): $42.8200
AMWL Daily Change: 0.31% Daily StdDev 5.86% AMWL EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $35.07(0.31%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 32.34 | 36 | 35.5(0.03) | 35.51(-0.39) | 35.12(-0.25) | 35.08 | 0.6 | | 16 | 12(0.1) | 50 | [1] | [-5] | [-1] | -55 | -195 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -8 | 6 | -0.8,15 | 65 | Sample size 43 Avg positive next hour return: 0.42%(51%) Avg negative next hour return: -0.37%(49%)
Daily Trend: %
Up Forces: 35.5(hourly_sma_20 1.2%) 36(daily_ema_10 2.62%)
Down Forces:
Support Levels: 32.34(daily_ema_20 -7.81%)
Resistance Levels: 35.51(weak_hourly_sma_10 1.23%)
|
| | | 2 | Feb/5 | 9 | 32.34 | 36 | 35.49(-0.01) | 35.65(-0.39) | 35.21(-0.38) | 35.08 | 0.6 | | 16 | 12(0.1) | 35 | [-0] | [-7] | [-5] | -50 | -186 | RG | -0.2 | Wait? | | (1) | -7 | 1 | -11 | -20 | -0.8,20 | 65 | | 3 | Feb/4 | 15 | 31.94 | 35.51 | 35.5(-0.03) | 35.79(-0.3) | 35.34(-0.46) | 35.06 | 0.7 | | 17 | 12(-0.5) | 25 | [-1] | [-7] | [-11] | -44 | -191 | RG | -0.5 | Wait? | | (-1) | -8 | -6 | -18 | -20 | -0.8,26 | 66 | | 4 | Feb/4 | 14 | 31.94 | 35.51 | 35.51(0.1) | 35.9(0.01) | 35.5(-0.63) | 35.16 | 0.7 | | 17 | 12(-0.6) | 30 | [2] | [-7] | [-16] | -30 | -308 | DR | -0.6 | OpenShort | | (-1) | -11 | -3 | -22 | -20 | -0.6,35 | 66 | | 5 | Feb/4 | 13 | 31.94 | 35.51 | 35.48(0.1) | 35.9(0.11) | 35.73(-0.47) | 35.21 | 0.7 | | 17 | 13(-0.3) | 20 | [2] | [-3] | [-22] | -17 | -254 | DR | -0.9 | OpenShort | | (2) | -8 | -20 | -21 | -20 | -0.5,46 | 66 | | | | |
| 6 | Feb/4 | 12 | 31.94 | 35.51 | 35.45(0.11) | 35.86(0.24) | 35.9(-0.53) | 35.54 | 0.8 | | 17 | 13(-0.2) | 30 | [2] | [-3] | [-16] | 10 | -168 | DR | -0.6 | OpenShort | | (3) | -9 | -13 | -23 | -20 | 0.1,57 | 66 | | 7 | Feb/4 | 11 | 31.94 | 35.51 | 35.41(0.13) | 35.77(0.13) | 36.09(-0.41) | 35.75 | 0.8 | | 17 | 13(0.1) | 50 | [2] | [-2] | [-7] | 35 | -89 | DR | -0.6 | OpenShort | | (3) | -7 | -7 | -14 | -20 | 0.6,70 | 66 | | 8 | Feb/4 | 10 | 31.94 | 35.51 | 35.36(0.07) | 35.72(0.1) | 36.24(-0.14) | 35.86 | 0.9 | | 17 | 13(0.2) | 35 | [1] | [2] | [-12] | 47 | 55 | CR | -0.6 | HoldShort | | (3) | -2 | -24 | -21 | -5 | 0.8,77 | 66 | | 9 | Feb/4 | 9 | 31.94 | 35.51 | 35.33(0.13) | 35.68(0.29) | 36.29(0.63) | 36.27 | 0.9 | | 17 | 13(0.8) | 50 | [2] | [17] | [6] | 78 | 294 | UT | -0 | HoldLong? | | (3) | 11 | 12 | -11 | 20 | 1.6,88 | 66 | | 10 | Feb/3 | 15 | 31.49 | 35 | 35.28(0.12) | 35.58(0.28) | 36.06(0.66) | 36.06 | 1 | | 18 | 12(0.9) | 50 | [2] | [18] | [-6] | 77 | 253 | CR | 0 | OpenShort? | | (2) | 11 | -26 | -4 | 20 | 1.4,92 | 74 | | | | |
| 11 | Feb/3 | 14 | 31.49 | 35 | 35.24(0.16) | 35.48(0.43) | 35.83(1.06) | 36.51 | 1.1 | | 18 | 11(1.7) | 50 | [3] | [26] | [15] | 110 | 445 | UT | 1.3 | HoldLong | | (5) | 18 | 1 | 38 | 20 | 2.4,100 | 74 | | 12 | Feb/3 | 13 | 31.49 | 35 | 35.18(0.14) | 35.33(0.37) | 35.45(0.69) | 36.49 | 1.1 | | 18 | 10(2.1) | 50 | [2] | [19] | [27] | 112 | 394 | UT | 2.3 | HoldLong | | (3) | 12 | 22 | 43 | 20 | 2.9,89 | 74 | | 13 | Feb/3 | 12 | 31.49 | 35 | 35.13(0.11) | 35.2(0.22) | 35.21(0.39) | 36.12 | 1 | | 18 | 8(1.1) | 50 | [2] | [13] | [36] | 89 | 270 | UT | 2.6 | OpenLong | | (2) | 7 | 59 | 31 | 20 | 2.8,69 | 74 | | 14 | Feb/3 | 11 | 31.49 | 35 | 35.09(-0.08) | 35.12(0.18) | 35.07(-0.06) | 35.14 | 0.8 | | 18 | 7(-3.8) | 50 | [-1] | [4] | [1] | -3 | 62 | UR | 0.2 | SmallShort | | (-1) | -1 | 16 | -11 | -20 | 0.2,42 | 74 | | 15 | Feb/3 | 10 | 31.49 | 35 | 35.12(-0.28) | 35.06(0.09) | 35.09(-0.14) | 34.87 | 0.7 | | 18 | 10(-5.6) | 20 | [-5] | [1] | [-3] | -17 | 124 | RG | -0.5 | Wait | | (-2) | -2 | 13 | -15 | -20 | -0.5,46 | 74 | | | | |
| 16 | Feb/3 | 9 | 31.49 | 35 | 35.22(-0.45) | 35.03(-0.05) | 35.14(-0.18) | 34.66 | 0.7 | | 18 | 16(-1.1) | -25 | [-8] | [-2] | [-17] | -4 | 166 | DT | -0.6 | OpenShort? | | (-7) | -3 | -35 | 1 | -20 | -0.8,66 | 74 | | 17 | Feb/2 | 15 | 30.98 | 34.45 | 35.38(-0.23) | 35.05(0.12) | 35.21(0.05) | 35.25 | 0.9 | | 17 | 17(0) | 35 | [-4] | [4] | [1] | 30 | 153 | UR | 0.1 | SmallShort? | | (-9) | 1 | -13 | 18 | 20 | -0.2,85 | 69 | | 18 | Feb/2 | 14 | 30.98 | 34.45 | 35.46(-0.01) | 35.01(0.07) | 35.19(0.05) | 35.46 | 1 | | 17 | 17(-0.1) | 50 | [-0] | [5] | [14] | 27 | 19 | UR | 0.3 | SmallShort | | (-4) | 1 | 14 | 21 | 20 | 0,77 | 69 | | 19 | Feb/2 | 13 | 30.98 | 34.45 | 35.46(0.04) | 34.98(-0.03) | 35.17(0.43) | 35.22 | 0.9 | | 17 | 17(-0.1) | 50 | [1] | [10] | [8] | -8 | -18 | UT | 0.1 | OpenLong | | (-1) | 7 | 7 | 11 | 20 | -0.3,50 | 69 | | 20 | Feb/2 | 12 | 30.98 | 34.45 | 35.46(0) | 34.99(-0.01) | 35.02(0.29) | 35.11 | 0.9 | | 17 | 17(-0.5) | 50 | [0] | [8] | [6] | -24 | -43 | UR | 0.1 | SmallShort | | (1) | 5 | 7 | 6 | 20 | -0.4,36 | 69 | | | | |
| 21 | Feb/2 | 11 | 30.98 | 34.45 | 35.45(0.08) | 34.99(-0.14) | 34.92(0.09) | 34.99 | 0.9 | | 17 | 18(-1.6) | 50 | [1] | [4] | [0] | -35 | -177 | UT | 0.1 | OpenLong | | (-1) | 2 | -11 | 13 | 20 | -0.6,30 | 69 | | 22 | Feb/2 | 10 | 30.98 | 34.45 | 35.42(0.21) | 35.04(-0.07) | 34.89(0.2) | 35.18 | 0.9 | | 17 | 19(-0.1) | 50 | [4] | [7] | [1] | -40 | -202 | UT | 0.3 | OpenLong | | (2) | 3 | -11 | 6 | 20 | -0.3,18 | 69 | | 23 | Feb/2 | 9 | 30.98 | 34.45 | 35.35(0.07) | 35.07(0.03) | 34.82(0.06) | 35.36 | 0.9 | | 17 | 19(-1.5) | 50 | [1] | [5] | [22] | -41 | -47 | UT | 0.6 | OpenLong? | | (5) | 1 | 55 | 1 | 20 | 0,9 | 69 | | 24 | Feb/1 | 15 | 30.51 | 33.99 | 35.32(-0.38) | 35.06(-0.34) | 34.8(-0.47) | 34.47 | 0.8 | | 17 | 21(-16.6) | 5 | [-6] | [-9] | [-8] | -73 | -32 | RG | -0.3 | Wait? | | (-1) | -8 | -8 | -12 | -20 | -0.9,0 | 68 | | 25 | Feb/1 | 14 | 30.51 | 33.99 | 35.45(-1.1) | 35.18(-0.64) | 34.96(-0.31) | 34.6 | 0.9 | | 17 | 38(-10.5) | -15 | [-19] | [-12] | [-5] | -59 | 582 | DT | -0.2 | OpenShort | | (-8) | -5 | -15 | -9 | 14 | -0.5,4 | 68 | | | | |
| 26 | Feb/1 | 13 | 30.51 | 33.99 | 35.85(-1.06) | 35.41(-0.85) | 35.07(-0.34) | 34.84 | 0.9 | | 17 | 48(-7.7) | 5 | [-18] | [-15] | [5] | -44 | 504 | RG | -0.1 | Wait | | (-24) | -6 | -1 | -3 | 20 | -0.4,16 | 68 | | 27 | Feb/1 | 12 | 30.51 | 33.99 | 36.23(-1.07) | 35.72(-0.55) | 35.19(-0.34) | 34.85 | 0.9 | | 17 | 56(-5.7) | -25 | [-18] | [-12] | [-11] | -38 | 413 | DT | -0.1 | OpenShort | | (-24) | -6 | -24 | 2 | -20 | -0.5,25 | 68 | | 28 | Feb/1 | 11 | 30.51 | 33.99 | 36.62(-1) | 35.92(-0.05) | 35.31(-0.03) | 35.25 | 1 | | 17 | 61(-3.3) | -15 | [-17] | [-2] | [-10] | -31 | 428 | DT | -0 | OpenShort | | (-23) | -1 | -2 | 4 | -20 | -0.5,32 | 68 | | 29 | Feb/1 | 10 | 30.51 | 33.99 | 36.99(-0.88) | 35.94(0.11) | 35.32(-0.21) | 35.29 | 1 | | 17 | 65(-2.1) | -10 | [-15] | [-3] | [-8] | -34 | 205 | DT | -0 | OpenShort | | (-22) | -4 | 10 | 5 | -20 | -0.6,31 | 68 | | 30 | Feb/1 | 9 | 30.51 | 33.99 | 37.32(-0.84) | 35.9(-0.01) | 35.39(-1) | 35.12 | 1 | | 17 | 67(0.8) | -40 | [-14] | [-18] | [-19] | -43 | -113 | DT | -0.1 | OpenShort? | | (-20) | -17 | -19 | 2 | -20 | -0.7,25 | 68 | | | | |
| 31 | Jan/29 | 15 | 30.08 | 33.56 | 37.64(-0.42) | 35.9(0.27) | 35.75(-1.36) | 35.44 | 1.1 | | 18 | 66(1.4) | -15 | [-7] | [-18] | [-12] | -42 | -519 | DT | -0.1 | OpenShort? | | (-18) | -23 | -1 | -2 | -20 | -0.7,26 | 68 | | 32 | Jan/29 | 14 | 30.08 | 33.56 | 37.8(-0.32) | 35.8(0.49) | 36.24(-0.78) | 35.45 | 1.1 | | 18 | 65(1) | 10 | [-6] | [-6] | [-12] | -50 | -516 | RG | -0.3 | Wait | | (-10) | -13 | 10 | -10 | -20 | -0.8,20 | 68 | | 33 | Jan/29 | 13 | 30.08 | 33.56 | 37.92(-0.3) | 35.63(0.11) | 36.53(-0.08) | 35.29 | 1.1 | | 18 | 64(1) | 25 | [-5] | [2] | [-16] | -48 | -464 | RG | -0.4 | Wait | | (-8) | -1 | -23 | -10 | -20 | -0.9,25 | 68 | | 34 | Jan/29 | 12 | 30.08 | 33.56 | 38.04(-0.17) | 35.59(-0.39) | 36.56(0.42) | 35.67 | 1.2 | | 18 | 63(0.5) | 30 | [-3] | [7] | [-15] | -35 | -398 | RG | -0.3 | Wait | | (-6) | 7 | -70 | 1 | 20 | -0.8,35 | 68 | | 35 | Jan/29 | 11 | 30.08 | 33.56 | 38.11(0.07) | 35.73(-1.52) | 36.41(0.97) | 36.89 | 1.4 | | 18 | 62(-0.4) | 50 | [1] | [8] | [27] | -20 | -178 | UT | 0.2 | OpenLong | | (-1) | 17 | -57 | 11 | 20 | -0.4,40 | 68 | | | | |
| 36 | Jan/29 | 10 | 30.08 | 33.56 | 38.08(0.23) | 36.28(-1.28) | 36.06(1.97) | 37.91 | 1.6 | | 18 | 63(-1.2) | 50 | [4] | [28] | [73] | -19 | 172 | UT | 0.6 | OpenLong | | (4) | 34 | 60 | 14 | 20 | -0.1,34 | 68 | | 37 | Jan/29 | 9 | 30.08 | 33.56 | 37.99(0.21) | 36.75(-1.55) | 35.36(1.83) | 36.87 | 1.4 | | 18 | 64(-1.6) | 50 | [4] | [23] | [62] | -37 | -92 | UT | 0.5 | OpenLong? | | (2) | 31 | 84 | 8 | 20 | -0.4,23 | 68 | | 38 | Jan/28 | 15 | 29.64 | 32.91 | 37.91(0.12) | 37.33(-1.87) | 34.73(0.32) | 35.46 | 1.2 | | 18 | 65(-2.9) | 50 | [2] | [-4] | [18] | -53 | -678 | RG | 0.2 | Wait? | | (1) | 6 | 34 | 6 | 20 | -0.8,17 | 69 | | 39 | Jan/28 | 14 | 29.64 | 32.91 | 37.87(0.2) | 38.04(-1.8) | 34.62(-1.23) | 34.9 | 1.1 | | 18 | 68(-1.8) | 40 | [3] | [-30] | [-23] | -60 | -1191 | DR | 0.1 | OpenShort | | (1) | -21 | -16 | 3 | -20 | -0.9,13 | 69 | | 40 | Jan/28 | 13 | 29.64 | 32.91 | 37.79(0.24) | 38.74(-1.6) | 35.05(-3.98) | 35.16 | 1.2 | | 18 | 70(-2) | 45 | [4] | [-75] | [-15] | -62 | -1696 | DR | 0 | OpenShort | | (5) | -68 | 46 | -12 | -20 | -0.8,8 | 69 | | | | |
| 41 | Jan/28 | 12 | 29.64 | 32.91 | 37.7(0.16) | 39.37(-1.06) | 36.5(-4.3) | 34.42 | 1 | | 18 | 72(-2) | 40 | [3] | [-76] | [-46] | -72 | -1861 | DR | -0.6 | OpenShort | | (3) | -73 | 47 | -31 | -20 | -1,3 | 69 | | 42 | Jan/28 | 11 | 29.64 | 32.91 | 37.64(0.13) | 39.79(-1.06) | 38.14(-4.48) | 33.68 | 0.9 | | 18 | 74(-1.7) | 35 | [2] | [-79] | [-103] | -68 | -2056 | DR | -1.3 | OpenShort | | (1) | -76 | -76 | -50 | -20 | -1.1,10 | 69 | | 43 | Jan/28 | 10 | 29.64 | 32.91 | 37.59(0.35) | 40.22(-0.64) | 39.93(-3.7) | 34.94 | 1.1 | | 18 | 76(-3.1) | 50 | [6] | [-61] | [-106] | -25 | -1729 | DR | -1.4 | OpenShort | | (7) | -63 | -121 | -38 | -20 | -0.7,43 | 69 | | 44 | Jan/28 | 9 | 29.64 | 32.91 | 37.46(0.68) | 40.48(-0.01) | 41.46(-2.27) | 37.06 | 1.6 | | 18 | 79(-5.7) | 50 | [12] | [-30] | [-135] | 22 | -1115 | DR | -1.2 | OpenShort? | | (14) | -39 | -268 | -23 | -20 | -0.1,74 | 69 | | 45 | Jan/27 | 15 | 29.21 | 31.97 | 37.21(1.64) | 40.48(1.5) | 42.42(0.44) | 42.42 | 2.9 | | 25 | 85(-5.1) | 50 | [28] | [38] | [-2] | 82 | 173 | CR | 0 | OpenShort? | | (31) | 8 | -9 | -4 | 20 | 1.3,99 | 85 | | | | |
| 46 | Jan/27 | 14 | 29.21 | 31.97 | 36.61(1.83) | 39.88(1.64) | 42.23(1.9) | 42.6 | 3 | | 25 | 90(-0.1) | 50 | [34] | [69] | [8] | 88 | 470 | UT | 0.1 | HoldLong | | (37) | 35 | -2 | -3 | 20 | 1.5,100 | 85 | | 47 | Jan/27 | 13 | 29.21 | 31.97 | 35.95(1.88) | 39.23(1.91) | 41.44(2.32) | 42.64 | 3 | | 25 | 90(2) | 50 | [34] | [79] | [15] | 90 | 737 | UT | 0.3 | OpenLong | | (42) | 42 | 2 | -5 | 20 | 1.6,100 | 85 | | 48 | Jan/27 | 12 | 29.21 | 31.97 | 35.29(1.96) | 38.49(2.12) | 40.5(2.53) | 42.6 | 3 | | 25 | 88(4.9) | 50 | [36] | [86] | [40] | 95 | 928 | UT | 0.5 | OpenLong | | (43) | 46 | 38 | 32 | 20 | 1.8,100 | 85 | | 49 | Jan/27 | 11 | 29.21 | 31.97 | 34.61(1.81) | 37.69(2.28) | 39.5(2.48) | 41.86 | 2.8 | | 25 | 83(6.3) | 50 | [33] | [85] | [35] | 98 | 1061 | UT | 0.6 | OpenLong | | (42) | 45 | 19 | 33 | 20 | 1.9,100 | 85 | | 50 | Jan/27 | 10 | 29.21 | 31.97 | 34(1.74) | 36.85(2.27) | 38.55(2.72) | 41.48 | 2.7 | | 25 | 77(8.4) | 50 | [32] | [89] | [88] | 105 | 1284 | UT | 0.8 | HoldLong | | (40) | 50 | 155 | 35 | 20 | 2.2,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|