|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $193.5000 One month high (close): $218.6200
IWM Daily Change: 2.04% Daily StdDev 1.37% IWM EMA_5_Trend: 0.94% 10Minute StdDev: $2.3973
Latest Price : $218.62(2.04%) | Mon. Feb 8, 2021($2.6) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($2.5) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.4) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($1.8) Thu. Jan 28, 2021($1.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 211.75 | 212.42 | 213.29(0.23) | 214.46(0.2) | 215.91(0.42) | 218.09 | 2 | | 7 | 71(0.3) | 50 | [17] | [45] | [20] | 103 | 97 | UT | 1 | CloseLong | | (16) | 31 | 36 | 11 | 20 | 2.1,100 | 55 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.46(hourly_sma_10 -1.66%) 213.29(hourly_sma_20 -2.2%) 212.42(daily_ema_10 -2.6%) 211.75(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 211.75 | 212.42 | 212.81(0.22) | 214.03(0.16) | 215.01(0.38) | 216.95 | 1.6 | | 7 | 71(-2) | 50 | [16] | [40] | [17] | 93 | 56 | UT | 0.9 | HoldLong | | (14) | 28 | 32 | 7 | 20 | 1.8,98 | 55 | | 3 | Feb/4 | 9 | 211.75 | 212.42 | 212.34(0.21) | 213.69(0.11) | 214.19(0.33) | 215.94 | 1.3 | | 7 | 73(-1.8) | 50 | [15] | [34] | [25] | 88 | 34 | UT | 0.8 | HoldLong? | | (14) | 24 | 58 | 10 | 20 | 1.6,98 | 55 | | 4 | Feb/3 | 15 | 211.04 | 211.73 | 211.9(0.16) | 213.45(0.03) | 213.48(0.15) | 214.15 | 1 | | 7 | 75(-7.3) | 50 | [12] | [16] | [-0] | 69 | -21 | UT | 0.3 | OpenLong? | | (12) | 11 | -9 | 7 | 16 | 0.9,96 | 57 | | 5 | Feb/3 | 14 | 211.04 | 211.73 | 211.55(0.19) | 213.39(0.06) | 213.17(0.07) | 214.42 | 1.1 | | 7 | 82(-4.4) | 50 | [14] | [12] | [11] | 71 | -45 | UT | 0.5 | OpenLong | | (12) | 5 | 26 | 6 | 19 | 1.1,93 | 57 | | | | |
| 6 | Feb/3 | 13 | 211.04 | 211.73 | 211.15(0.18) | 213.25(0.09) | 213.02(-0.01) | 213.61 | 0.8 | | 7 | 87(-3.6) | 50 | [13] | [7] | [7] | 58 | -76 | UT | 0.2 | OpenLong | | (12) | -1 | 25 | -3 | -8 | 0.9,85 | 57 | | 7 | Feb/3 | 12 | 211.04 | 211.73 | 210.77(0.16) | 213.05(0.04) | 213.05(-0.07) | 212.84 | 0.6 | | 7 | 90(-0.8) | 50 | [12] | [0] | [2] | 48 | -91 | UT | -0.1 | OpenLong | | (12) | -5 | 16 | -11 | -14 | 0.7,80 | 57 | | 8 | Feb/3 | 11 | 211.04 | 211.73 | 210.44(0.12) | 212.96(0.07) | 213.19(-0.11) | 212.36 | 0.4 | | 7 | 91(0.8) | 40 | [9] | [-2] | [-8] | 53 | -68 | DR | -0.3 | OpenShort | | (11) | -8 | -8 | -12 | -20 | 0.7,85 | 57 | | 9 | Feb/3 | 10 | 211.04 | 211.73 | 210.19(0.09) | 212.81(0.11) | 213.43(-0.09) | 212.62 | 0.5 | | 7 | 90(1.8) | 20 | [7] | [0] | [-14] | 66 | -1 | DR | -0.3 | OpenShort | | (9) | -7 | -33 | -8 | -20 | 0.9,93 | 57 | | 10 | Feb/3 | 9 | 211.04 | 211.73 | 210.01(0.08) | 212.58(0.22) | 213.61(0.06) | 213.65 | 0.8 | | 7 | 88(3.9) | 50 | [6] | [15] | [-3] | 82 | 100 | CR | 0 | OpenShort? | | (8) | 4 | -3 | -4 | -12 | 1.3,99 | 57 | | | | |
| 11 | Feb/2 | 15 | 210.21 | 211.69 | 209.83(0.1) | 212.12(0.25) | 213.49(0.21) | 213.76 | 0.8 | | 9 | 85(27.4) | 50 | [7] | [28] | [1] | 88 | 137 | UT | 0.1 | OpenLong? | | (6) | 15 | 5 | -3 | 2 | 1.5,100 | 53 | | 12 | Feb/2 | 14 | 210.21 | 211.69 | 209.61(0.09) | 211.59(0.28) | 213.05(0.15) | 213.58 | 0.8 | | 9 | 57(3.7) | 50 | [7] | [24] | [1] | 90 | 134 | UT | 0.2 | OpenLong | | (8) | 11 | 2 | -4 | 7 | 1.6,100 | 53 | | 13 | Feb/2 | 13 | 210.21 | 211.69 | 209.43(0.08) | 210.99(0.3) | 212.73(0.26) | 213.52 | 0.8 | | 9 | 53(4.2) | 50 | [6] | [32] | [2] | 95 | 184 | UT | 0.3 | OpenLong | | (6) | 19 | -1 | 2 | 20 | 1.8,100 | 53 | | 14 | Feb/2 | 12 | 210.21 | 211.69 | 209.26(0.1) | 210.35(0.3) | 212.19(0.3) | 213.55 | 0.8 | | 9 | 49(5.2) | 50 | [7] | [35] | [9] | 98 | 184 | UT | 0.6 | OpenLong | | (6) | 22 | 16 | 0 | 20 | 2,98 | 53 | | 15 | Feb/2 | 11 | 210.21 | 211.69 | 209.05(0.09) | 209.71(0.32) | 211.55(0.38) | 213.05 | 0.7 | | 9 | 44(5) | 50 | [7] | [42] | [21] | 101 | 194 | UT | 0.8 | HoldLong | | (6) | 27 | 49 | 9 | 20 | 2.1,98 | 53 | | | | |
| 16 | Feb/2 | 10 | 210.21 | 211.69 | 208.87(0.05) | 209.05(0.27) | 210.74(0.29) | 211.55 | 0.3 | | 9 | 39(0.7) | 50 | [4] | [33] | [-1] | 88 | 153 | CR | 0.5 | OpenShort | | (3) | 21 | -14 | 12 | 20 | 1.6,98 | 53 | | 17 | Feb/2 | 9 | 210.21 | 211.69 | 208.77(0.02) | 208.49(0.28) | 210.13(0.42) | 211.99 | 0.4 | | 9 | 38(0.4) | 50 | [1] | [42] | [22] | 98 | 240 | UT | 1.1 | HoldLong? | | (4) | 30 | 38 | 29 | 20 | 1.9,100 | 53 | | 18 | Feb/1 | 15 | 209.27 | 211.63 | 208.72(-0.02) | 207.91(0.16) | 209.25(0.35) | 210.8 | 0.3 | | 9 | 38(9.3) | 50 | [-1] | [31] | [15] | 73 | 212 | UR | 0.9 | SmallShort? | | (0) | 25 | 14 | 30 | 20 | 1.3,90 | 56 | | 19 | Feb/1 | 14 | 209.27 | 211.63 | 208.77(0.03) | 207.57(0.07) | 208.51(0.31) | 210.37 | 0.2 | | 9 | 29(-0.6) | 50 | [2] | [26] | [26] | 51 | 130 | UT | 1.2 | OpenLong | | (-3) | 22 | 45 | 31 | 20 | 1,76 | 56 | | 20 | Feb/1 | 13 | 209.27 | 211.63 | 208.72(-0.05) | 207.43(-0.06) | 207.88(0.25) | 209.01 | -0 | | 9 | 29(-3.3) | 50 | [-4] | [16] | [15] | 11 | 128 | UR | 0.7 | SmallShort | | (0) | 18 | 18 | 24 | 20 | 0.2,56 | 56 | | | | |
| 21 | Feb/1 | 12 | 209.27 | 211.63 | 208.82(-0.1) | 207.55(-0.04) | 207.35(0.24) | 208.45 | -0.1 | | 9 | 33(-1.2) | 45 | [-7] | [15] | [15] | -16 | 148 | UR | 0.6 | SmallShort | | (-5) | 17 | 27 | 18 | 20 | -0.2,39 | 56 | | 22 | Feb/1 | 11 | 209.27 | 211.63 | 209.02(-0.09) | 207.64(-0.11) | 206.86(0.14) | 207.62 | -0.3 | | 9 | 34(-0.6) | 45 | [-7] | [5] | [10] | -41 | 61 | UR | 0.4 | SmallShort | | (-8) | 10 | 17 | 17 | 20 | -0.7,27 | 56 | | 23 | Feb/1 | 10 | 209.27 | 211.63 | 209.21(-0.11) | 207.86(-0.15) | 206.56(-0.03) | 207.1 | -0.4 | | 9 | 34(0.9) | 15 | [-8] | [-9] | [2] | -60 | 8 | RG | 0.3 | Wait | | (-8) | -2 | -3 | 13 | 4 | -1.1,18 | 56 | | 24 | Feb/1 | 9 | 209.27 | 211.63 | 209.43(-0.08) | 208.17(-0.1) | 206.63(-0.17) | 207.19 | -0.4 | | 9 | 33(0.9) | 30 | [-6] | [-17] | [10] | -70 | -69 | RG | 0.3 | Wait? | | (-8) | -12 | 27 | 11 | -11 | -1.2,10 | 56 | | 25 | Jan/29 | 15 | 208.6 | 211.67 | 209.6(-0.04) | 208.38(-0.15) | 206.98(-0.37) | 206.39 | -0.4 | | 8 | 33(-0.7) | 20 | [-3] | [-34] | [1] | -93 | -205 | RG | -0.3 | Wait? | | (-7) | -27 | 12 | -3 | -20 | -1.8,2 | 49 | | | | |
| 26 | Jan/29 | 14 | 208.6 | 211.67 | 209.69(-0.19) | 208.69(-0.17) | 207.75(-0.32) | 206.01 | -0.5 | | 8 | 33(-0.2) | -30 | [-14] | [-34] | [-8] | -98 | -63 | DT | -0.9 | HoldShort | | (-4) | -23 | -4 | -14 | -20 | -1.9,0 | 49 | | 27 | Jan/29 | 13 | 208.6 | 211.67 | 210.09(-0.19) | 209.04(-0.24) | 208.41(-0.36) | 206.13 | -0.4 | | 8 | 33(1.2) | -35 | [-14] | [-40] | [-22] | -103 | -85 | DT | -1.2 | HoldShort | | (-13) | -26 | -42 | -22 | -20 | -2.1,0 | 49 | | 28 | Jan/29 | 12 | 208.6 | 211.67 | 210.49(-0.16) | 209.54(-0.21) | 209.15(-0.27) | 207.41 | -0.2 | | 8 | 32(0.8) | -35 | [-12] | [-31] | [-21] | -83 | -52 | DT | -1 | HoldShort | | (-12) | -19 | -51 | -9 | -20 | -1.7,10 | 49 | | 29 | Jan/29 | 11 | 208.6 | 211.67 | 210.83(-0.11) | 209.97(-0.02) | 209.71(-0.03) | 208.97 | 0.1 | | 8 | 31(-0.5) | -25 | [-8] | [-6] | [-17] | -57 | 18 | DT | -0.4 | OpenShort | | (-9) | -2 | -40 | -5 | -20 | -1,18 | 49 | | 30 | Jan/29 | 10 | 208.6 | 211.67 | 211.06(-0.08) | 210.01(-0.04) | 209.78(0.07) | 210.22 | 0.3 | | 8 | 32(-2.4) | 30 | [-6] | [0] | [12] | -36 | 64 | UR | 0.2 | SmallShort | | (-6) | 5 | 29 | 3 | 15 | -0.5,27 | 49 | | | | |
| 31 | Jan/29 | 9 | 208.6 | 211.67 | 211.24(-0.13) | 210.08(-0.15) | 209.64(-0.01) | 209.33 | 0.1 | | 8 | 34(-2.2) | -15 | [-9] | [-10] | [-4] | -55 | 44 | DT | -0.2 | OpenShort? | | (-8) | -1 | -16 | 3 | 6 | -1,20 | 49 | | 32 | Jan/28 | 15 | 208.22 | 212.56 | 211.51(-0.13) | 210.4(-0.08) | 209.67(-0.12) | 209.84 | 0.3 | | 14 | 37(3.6) | -5 | [-9] | [-13] | [-3] | -41 | 27 | RG | 0.1 | Wait? | | (-8) | -9 | -11 | 4 | -2 | -0.8,29 | 53 | | 33 | Jan/28 | 14 | 208.22 | 212.56 | 211.79(-0.09) | 210.56(-0.06) | 209.92(-0.15) | 210.17 | 0.3 | | 14 | 33(0) | 30 | [-7] | [-14] | [9] | -46 | -23 | RG | 0.1 | Wait | | (-9) | -11 | 27 | 1 | 1 | -0.8,24 | 53 | | 34 | Jan/28 | 13 | 208.22 | 212.56 | 211.98(-0.11) | 210.7(-0.06) | 209.92(0) | 209.34 | 0.2 | | 14 | 33(0.8) | 10 | [-8] | [-4] | [-6] | -63 | -3 | RG | -0.4 | Wait | | (-8) | 0 | -5 | -10 | -20 | -1.3,20 | 53 | | 35 | Jan/28 | 12 | 208.22 | 212.56 | 212.2(-0.11) | 210.82(0.06) | 210.23(-0.14) | 209.51 | 0.2 | | 14 | 32(1.4) | 5 | [-8] | [-10] | [-6] | -54 | -50 | RG | -0.4 | Wait | | (-8) | -10 | 1 | -9 | -20 | -1.3,29 | 53 | | | | |
| 36 | Jan/28 | 11 | 208.22 | 212.56 | 212.44(-0.09) | 210.69(-0.21) | 210.53(-0.29) | 209.48 | 0.2 | | 14 | 31(1.8) | -20 | [-7] | [-30] | [-17] | -50 | -121 | DT | -0.5 | OpenShort | | (-8) | -21 | -53 | 3 | 3 | -1.5,38 | 53 | | 37 | Jan/28 | 10 | 208.22 | 212.56 | 212.63(-0.05) | 211.13(-0.15) | 211.14(-0.03) | 211.12 | 0.5 | | 14 | 29(-2.4) | 30 | [-4] | [-8] | [-4] | -33 | -25 | RG | -0 | Wait | | (-4) | -2 | -21 | 0 | 20 | -0.8,37 | 53 | | 38 | Jan/28 | 9 | 208.22 | 212.56 | 212.74(-0.11) | 211.45(-0.11) | 211.2(0.02) | 211.75 | 0.6 | | 14 | 31(-0.6) | 50 | [-8] | [-4] | [29] | -28 | 73 | RG | 0.3 | Wait? | | (-3) | 2 | 81 | -5 | 20 | -0.5,35 | 53 | | 39 | Jan/27 | 15 | 207.57 | 212.74 | 212.98(-0.14) | 211.69(-0.2) | 211.15(-0.12) | 209.29 | 0.2 | | 14 | 32(5.1) | -25 | [-10] | [-19] | [-22] | -58 | -53 | DT | -0.9 | OpenShort? | | (-12) | -9 | -55 | -6 | -20 | -1.8,37 | 61 | | 40 | Jan/27 | 14 | 207.57 | 212.74 | 213.27(-0.08) | 212.12(-0.13) | 211.4(0.26) | 211 | 0.5 | | 14 | 27(1) | 15 | [-6] | [12] | [-16] | -33 | 38 | RG | -0.2 | Wait | | (-7) | 18 | -49 | 8 | -10 | -1.2,47 | 61 | | | | |
| 41 | Jan/27 | 13 | 207.57 | 212.74 | 213.44(-0.01) | 212.39(-0.11) | 210.85(-0.13) | 212.53 | 0.7 | | 14 | 26(0.1) | 50 | [-1] | [-13] | [18] | -14 | -63 | RG | 0.9 | SmallShort | | (-3) | -9 | 36 | 21 | 20 | -0.5,49 | 61 | | 42 | Jan/27 | 12 | 207.57 | 212.74 | 213.46(-0.03) | 212.61(-0.19) | 211.13(-0.27) | 211.42 | 0.6 | | 14 | 26(0.6) | 30 | [-2] | [-26] | [3] | -39 | -138 | RG | 0.2 | Wait | | (-3) | -19 | -3 | 25 | -1 | -1.1,39 | 61 | | 43 | Jan/27 | 11 | 207.57 | 212.74 | 213.53(-0.02) | 213.02(-0.12) | 211.69(-0.25) | 211.52 | 0.6 | | 14 | 25(0.3) | 50 | [-1] | [-22] | [7] | -56 | -134 | RG | -0.1 | Wait | | (-2) | -17 | 32 | -13 | -20 | -1.2,24 | 61 | | 44 | Jan/27 | 10 | 207.57 | 212.74 | 213.57(-0.04) | 213.27(-0.15) | 212.22(-0.29) | 210.54 | 0.4 | | 14 | 25(0.9) | 50 | [-3] | [-26] | [16] | -78 | -172 | RG | -1 | SmallLong | | (-3) | -20 | 75 | -24 | -20 | -1.8,17 | 61 | | 45 | Jan/27 | 9 | 207.57 | 212.74 | 213.65(-0.07) | 213.59(-0.28) | 212.85(-0.5) | 208.25 | 0.1 | | 14 | 24(5.2) | 0 | [-5] | [-46] | [-75] | -114 | -305 | RG | -2.8 | SmallLong? | | (-6) | -35 | -181 | -36 | -20 | -3.3,19 | 61 | | | | |
| 46 | Jan/26 | 15 | 207.05 | 212.99 | 213.8(0.07) | 214.18(0.02) | 213.93(-0.08) | 213.9 | 0.9 | | 18 | 19(1.5) | 50 | [5] | [-2] | [-5] | -17 | -92 | DR | -0 | OpenShort? | | (4) | -6 | -11 | -3 | -13 | 0.1,31 | 77 | | 47 | Jan/26 | 14 | 207.05 | 212.99 | 213.66(0.02) | 214.13(0.05) | 214.1(-0.12) | 214.25 | 1 | | 18 | 17(0) | 50 | [1] | [-4] | [-1] | -6 | -21 | DR | 0.1 | OpenShort | | (6) | -9 | 3 | -6 | -8 | 0.5,32 | 77 | | 48 | Jan/26 | 13 | 207.05 | 212.99 | 213.61(0.02) | 214.03(-0.11) | 214.35(0.02) | 214.16 | 0.9 | | 18 | 17(-0.1) | 50 | [1] | [-0] | [7] | -7 | 14 | UT | -0.1 | OpenLong | | (1) | 1 | 16 | -2 | 20 | 0.4,33 | 77 | | 49 | Jan/26 | 12 | 207.05 | 212.99 | 213.56(0.02) | 214.27(-0.07) | 214.32(-0.01) | 213.67 | 0.9 | | 18 | 17(-0.2) | 50 | [1] | [-1] | [-1] | -7 | -13 | DR | -0.5 | OpenShort | | (1) | -1 | 0 | -2 | -4 | 0.1,41 | 77 | | 50 | Jan/26 | 11 | 207.05 | 212.99 | 213.51(0.03) | 214.43(-0.03) | 214.34(-0.05) | 213.66 | 0.9 | | 18 | 18(-0.1) | 40 | [2] | [-2] | [-13] | 11 | -34 | DR | -0.5 | OpenShort | | (2) | -4 | -36 | 4 | -16 | 0.1,58 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|