|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $134.8900 One month high (close): $141.9600
IWD Daily Change: 1.28% Daily StdDev 1.11% IWD EMA_5_Trend: 0.49% 10Minute StdDev: $0.7778
Latest Price : $141.18(1.28%) | Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.3) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.9)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 139.79 | 138.51 | 138.65(0.15) | 139.34(0.05) | 139.57(0.14) | 140.07 | 0.1 | | -5 | 64(-1.4) | 50 | [14] | [19] | [13] | 77 | -21 | UT | 0.4 | HoldLong? | | (12) | 13 | 31 | 5 | 20 | 1.1,99 | 46 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -3.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.79(daily_ema_20 -0.2%) 139.34(hourly_sma_10 -0.52%) 138.65(hourly_sma_20 -1.01%) 138.51(daily_ema_10 -1.11%)
Resistance Levels:
|
| | | 2 | Feb/3 | 15 | 139.69 | 138.44 | 138.45(0.11) | 139.27(0.01) | 139.37(0.08) | 139.57 | -0.1 | | -5 | 66(-3.9) | 10 | [10] | [10] | [0] | 70 | -14 | RG | 0.2 | Wait? | | (11) | 7 | -3 | 4 | 9 | 0.9,97 | 43 | | 3 | Feb/3 | 14 | 139.69 | 138.44 | 138.29(0.13) | 139.26(0.01) | 139.26(0.09) | 139.62 | -0 | | -5 | 70(-3.3) | 30 | [12] | [11] | [6] | 70 | -13 | UT | 0.3 | OpenLong | | (10) | 8 | 13 | 4 | 17 | 1,95 | 43 | | 4 | Feb/3 | 13 | 139.69 | 138.44 | 138.12(0.14) | 139.25(0.03) | 139.13(0.03) | 139.41 | -0.1 | | -5 | 73(-3.7) | 25 | [13] | [7] | [5] | 63 | -48 | UT | 0.2 | OpenLong | | (10) | 3 | 14 | 1 | 3 | 0.9,90 | 43 | | 5 | Feb/3 | 12 | 139.69 | 138.44 | 137.93(0.14) | 139.2(0.05) | 139.09(-0.02) | 139.19 | -0.3 | | -5 | 77(-1.7) | 15 | [13] | [3] | [1] | 59 | -62 | UT | 0.1 | OpenLong | | (12) | -2 | 7 | -3 | -14 | 0.9,86 | 43 | | | | |
| 6 | Feb/3 | 11 | 139.69 | 138.44 | 137.74(0.12) | 139.12(0.14) | 139.12(-0.04) | 139.08 | -0.3 | | -5 | 78(1.4) | 10 | [11] | [5] | [-2] | 57 | -36 | CR | -0 | HoldShort | | (12) | -4 | 5 | -7 | -20 | 0.9,84 | 43 | | 7 | Feb/3 | 10 | 139.69 | 138.44 | 137.57(0.08) | 138.93(0.14) | 139.17(-0.06) | 138.99 | -0.4 | | -5 | 77(1.9) | -10 | [7] | [2] | [-4] | 61 | 0 | CR | -0.1 | HoldShort | | (10) | -5 | 0 | -8 | -20 | 1,86 | 43 | | 8 | Feb/3 | 9 | 139.69 | 138.44 | 137.46(0.06) | 138.74(0.17) | 139.25(-0.08) | 138.99 | -0.4 | | -5 | 75(2) | -30 | [5] | [1] | [-7] | 68 | 26 | CR | -0.2 | HoldShort? | | (8) | -7 | -13 | -8 | -19 | 1.1,90 | 43 | | 9 | Feb/2 | 15 | 139.55 | 138.65 | 137.38(0.09) | 138.51(0.19) | 139.36(0.03) | 139.2 | -0.2 | | -3 | 73(8.1) | 10 | [8] | [13] | [-4] | 77 | 44 | CR | -0.1 | OpenShort? | | (6) | 3 | -8 | -6 | -5 | 1.3,94 | 41 | | 10 | Feb/2 | 14 | 139.55 | 138.65 | 137.26(0.03) | 138.25(0.22) | 139.32(0.13) | 139.32 | -0.1 | | -3 | 65(1.9) | -10 | [3] | [21] | [-1] | 84 | 152 | CR | 0 | OpenShort | | (9) | 12 | -3 | -5 | 9 | 1.5,96 | 41 | | | | |
| 11 | Feb/2 | 13 | 139.55 | 138.65 | 137.21(0.02) | 137.95(0.24) | 139.13(0.32) | 139.36 | -0.1 | | -3 | 63(2) | 5 | [2] | [39] | [1] | 91 | 223 | RG | 0.2 | Wait | | (3) | 29 | -3 | 4 | 19 | 1.7,98 | 41 | | 12 | Feb/2 | 12 | 139.55 | 138.65 | 137.18(0.02) | 137.63(0.22) | 138.68(0.33) | 139.4 | -0.1 | | -3 | 61(2.5) | 10 | [2] | [39] | [4] | 94 | 225 | RG | 0.6 | Wait | | (3) | 30 | -8 | 15 | 20 | 1.8,99 | 41 | | 13 | Feb/2 | 11 | 139.55 | 138.65 | 137.15(0.03) | 137.33(0.25) | 138.22(0.41) | 139.53 | -0 | | -3 | 59(4) | 25 | [3] | [48] | [21] | 100 | 245 | UT | 1.1 | HoldLong | | (3) | 37 | 34 | 30 | 20 | 2,100 | 41 | | 14 | Feb/2 | 10 | 139.55 | 138.65 | 137.1(0.02) | 136.99(0.24) | 137.66(0.35) | 138.99 | -0.3 | | -3 | 55(2.6) | 20 | [2] | [42] | [21] | 79 | 210 | UT | 1.2 | OpenLong | | (1) | 31 | 37 | 28 | 20 | 1.7,86 | 41 | | 15 | Feb/2 | 9 | 139.55 | 138.65 | 137.07(0.01) | 136.66(0.22) | 137.18(0.3) | 138.39 | -0.6 | | -3 | 52(1.7) | 15 | [1] | [36] | [34] | 50 | 167 | UT | 1.1 | OpenLong? | | (0) | 27 | 80 | 24 | 20 | 1.2,70 | 41 | | | | |
| 16 | Feb/1 | 15 | 139.38 | 138.86 | 137.06(-0.01) | 136.36(0.11) | 136.77(0.15) | 137.11 | -1 | | -4 | 50(3.6) | 0 | [-1] | [16] | [4] | 10 | 50 | UR | 0.3 | SmallShort? | | (-3) | 13 | 2 | 14 | 19 | 0,60 | 38 | | 17 | Feb/1 | 14 | 139.38 | 138.86 | 137.08(0.05) | 136.21(0.02) | 136.57(0.1) | 137.08 | -1 | | -4 | 47(-0.1) | 35 | [4] | [9] | [13] | -6 | -26 | UT | 0.5 | OpenLong | | (-1) | 9 | 22 | 12 | 20 | 0,44 | 38 | | 18 | Feb/1 | 13 | 139.38 | 138.86 | 137.08(0) | 136.19(-0.05) | 136.44(0.09) | 136.72 | -1.2 | | -4 | 47(0) | -5 | [0] | [4] | [7] | -23 | 3 | UR | 0.3 | SmallShort | | (3) | 8 | 8 | 8 | 20 | -0.3,35 | 38 | | 19 | Feb/1 | 12 | 139.38 | 138.86 | 137.01(-0.02) | 136.25(-0.02) | 136.32(0.14) | 136.6 | -1.2 | | -4 | 47(0.2) | 5 | [-2] | [9] | [8] | -31 | 27 | UR | 0.3 | SmallShort | | (0) | 12 | 16 | 5 | 19 | -0.4,29 | 38 | | 20 | Feb/1 | 11 | 139.38 | 138.86 | 137.04(-0.02) | 136.27(-0.15) | 136.13(0.14) | 136.34 | -1.3 | | -4 | 47(0.4) | 5 | [-2] | [4] | [9] | -41 | 7 | UR | 0.2 | SmallShort | | (-3) | 12 | 15 | 8 | 20 | -0.7,27 | 38 | | | | |
| 21 | Feb/1 | 10 | 139.38 | 138.86 | 137.07(-0.05) | 136.48(-0.18) | 135.94(0.06) | 136.11 | -1.4 | | -4 | 46(1) | -35 | [-4] | [-5] | [-3] | -48 | -4 | DT | 0.2 | OpenShort | | (-3) | 5 | -20 | 11 | 18 | -0.9,25 | 38 | | 22 | Feb/1 | 9 | 139.38 | 138.86 | 137.13(-0.03) | 136.73(-0.17) | 135.86(-0.05) | 136.43 | -1.3 | | -4 | 45(0.4) | -15 | [-3] | [-14] | [10] | -47 | -31 | DP | 0.5 | OpenShort? | | (-3) | -4 | 21 | 11 | 20 | -0.7,21 | 38 | | 23 | Jan/29 | 15 | 139.4 | 139.24 | 137.17(-0.03) | 136.96(-0.19) | 135.93(-0.19) | 136.11 | -1.4 | | -4 | 45(-5.7) | -30 | [-3] | [-29] | [9] | -65 | -97 | DP | 0.2 | OpenShort? | | (-3) | -17 | 28 | -2 | -3 | -1,10 | 33 | | 24 | Jan/29 | 14 | 139.4 | 139.24 | 137.21(-0.15) | 137.22(-0.2) | 136.19(-0.16) | 135.68 | -1.6 | | -4 | 51(-2.4) | -50 | [-13] | [-29] | [1] | -80 | 4 | DP | -0.4 | OpenShort | | (-3) | -14 | 20 | -16 | -20 | -1.3,3 | 33 | | 25 | Jan/29 | 13 | 139.4 | 139.24 | 137.42(-0.16) | 137.49(-0.2) | 136.41(-0.44) | 135.37 | -1.8 | | -4 | 53(0.4) | -50 | [-14] | [-54] | [-16] | -81 | -98 | DT | -0.9 | HoldShort | | (-15) | -39 | -21 | -23 | -20 | -1.7,12 | 33 | | | | |
| 26 | Jan/29 | 12 | 139.4 | 139.24 | 137.64(-0.15) | 137.76(-0.13) | 137.01(-0.43) | 135.7 | -1.6 | | -4 | 53(1.3) | -50 | [-13] | [-50] | [-31] | -60 | -96 | DT | -1.1 | OpenShort | | (-14) | -38 | -69 | -14 | -20 | -1.6,30 | 33 | | 27 | Jan/29 | 11 | 139.4 | 139.24 | 137.84(-0.1) | 137.94(0.07) | 137.6(-0.29) | 136.8 | -1.1 | | -4 | 51(-1.4) | -50 | [-9] | [-28] | [-21] | -32 | -52 | DT | -0.7 | OpenShort | | (-10) | -26 | -36 | -21 | -20 | -0.9,41 | 33 | | 28 | Jan/29 | 10 | 139.4 | 139.24 | 137.98(-0.09) | 137.84(0.06) | 137.99(-0.19) | 137.38 | -0.9 | | -4 | 53(-2.9) | -50 | [-8] | [-19] | [7] | -12 | 4 | DP | -0.5 | OpenShort | | (-7) | -17 | 36 | -13 | -20 | -0.5,51 | 33 | | 29 | Jan/29 | 9 | 139.4 | 139.24 | 138.1(-0.12) | 137.76(-0.03) | 138.25(-0.23) | 136.81 | -1.1 | | -4 | 56(-2.7) | -50 | [-11] | [-27] | [-38] | -19 | -26 | DT | -1.1 | OpenShort? | | (-10) | -20 | -97 | -14 | -20 | -1,56 | 33 | | 30 | Jan/28 | 15 | 139.46 | 139.92 | 138.27(-0.08) | 137.81(0.1) | 138.56(0.04) | 138.37 | -0.5 | | 2 | 58(-4.4) | -30 | [-7] | [5] | [-4] | 30 | 103 | RG | -0.1 | Wait? | | (-6) | 4 | -17 | 5 | 6 | 0.1,77 | 40 | | | | |
| 31 | Jan/28 | 14 | 139.46 | 139.92 | 138.38(-0.04) | 137.67(0.1) | 138.51(0.17) | 138.65 | -0.4 | | 2 | 63(-1.4) | 5 | [-4] | [18] | [2] | 26 | 107 | UR | 0.1 | SmallShort | | (-6) | 16 | -6 | 9 | 20 | 0.2,71 | 40 | | 32 | Jan/28 | 13 | 139.46 | 139.92 | 138.44(-0.04) | 137.53(0.11) | 138.28(0.44) | 138.75 | -0.3 | | 2 | 64(-1.3) | 35 | [-4] | [43] | [7] | 24 | 178 | UR | 0.3 | SmallShort | | (-3) | 40 | 5 | 17 | 20 | 0.2,69 | 40 | | 33 | Jan/28 | 12 | 139.46 | 139.92 | 138.49(-0.04) | 137.38(0.14) | 137.68(0.3) | 138.66 | -0.4 | | 2 | 65(-0.6) | 35 | [-4] | [31] | [13] | 16 | 131 | UR | 0.7 | SmallShort | | (-3) | 27 | 17 | 24 | 20 | 0.1,63 | 40 | | 34 | Jan/28 | 11 | 139.46 | 139.92 | 138.55(-0.04) | 137.19(-0.11) | 137.27(0.16) | 138.39 | -0.5 | | 2 | 66(-0.1) | 25 | [-4] | [7] | [18] | -2 | 74 | UR | 0.8 | SmallShort | | (-5) | 15 | 18 | 32 | 20 | -0.1,51 | 40 | | 35 | Jan/28 | 10 | 139.46 | 139.92 | 138.6(-0.04) | 137.34(-0.13) | 137.05(0.16) | 138.1 | -0.6 | | 2 | 66(-1) | 45 | [-4] | [6] | [21] | -27 | 44 | UR | 0.7 | SmallShort | | (-4) | 15 | 38 | 21 | 20 | -0.3,31 | 40 | | | | |
| 36 | Jan/28 | 9 | 139.46 | 139.92 | 138.65(-0.09) | 137.51(-0.17) | 136.83(0.03) | 137.5 | -0.9 | | 2 | 67(0.5) | 45 | [-8] | [-8] | [41] | -57 | 23 | RG | 0.5 | Wait? | | (-5) | 3 | 110 | 8 | 20 | -0.8,13 | 40 | | 37 | Jan/27 | 15 | 139.35 | 140.29 | 138.78(-0.14) | 137.74(-0.28) | 136.79(-0.21) | 135.76 | -1.5 | | 2 | 67(9.7) | -50 | [-13] | [-38] | [-22] | -99 | -128 | DT | -0.7 | OpenShort? | | (-15) | -19 | -55 | -2 | -20 | -2.1,4 | 38 | | 38 | Jan/27 | 14 | 139.35 | 140.29 | 138.98(-0.14) | 138.13(-0.22) | 137.07(-0.03) | 136.63 | -1.2 | | 2 | 57(3.9) | -50 | [-12] | [-18] | [-15] | -90 | -37 | DT | -0.3 | OpenShort | | (-10) | -3 | -40 | 2 | -20 | -1.8,5 | 38 | | 39 | Jan/27 | 13 | 139.35 | 140.29 | 139.17(-0.11) | 138.44(-0.2) | 137.11(-0.38) | 137.26 | -0.9 | | 2 | 53(2.5) | -50 | [-10] | [-47] | [5] | -81 | -125 | DP | 0.1 | OpenShort | | (-10) | -33 | 16 | 5 | -17 | -1.6,9 | 38 | | 40 | Jan/27 | 12 | 139.35 | 140.29 | 139.32(-0.12) | 138.72(-0.26) | 137.63(-0.41) | 137 | -1 | | 2 | 50(4.7) | -50 | [-10] | [-52] | [-8] | -92 | -153 | DT | -0.5 | OpenShort | | (-10) | -35 | -19 | 8 | -20 | -2,8 | 38 | | | | |
| 41 | Jan/27 | 11 | 139.35 | 140.29 | 139.49(-0.12) | 139.09(-0.18) | 138.2(-0.36) | 137.3 | -0.9 | | 2 | 46(5.2) | -50 | [-10] | [-44] | [-6] | -96 | -130 | DT | -0.8 | OpenShort | | (-10) | -31 | 8 | -29 | -20 | -2.1,7 | 38 | | 42 | Jan/27 | 10 | 139.35 | 140.29 | 139.65(-0.11) | 139.35(-0.19) | 138.7(-0.35) | 137.17 | -0.9 | | 2 | 41(7.9) | -50 | [-10] | [-44] | [-2] | -95 | -157 | DT | -1.6 | OpenShort | | (-10) | -30 | 22 | -26 | -20 | -2.6,20 | 38 | | 43 | Jan/27 | 9 | 139.35 | 140.29 | 139.8(-0.11) | 139.61(-0.21) | 139.18(-0.42) | 136.83 | -1.1 | | 2 | 33(17) | -50 | [-10] | [-50] | [-75] | -116 | -204 | DT | -3.1 | HoldShort? | | (-10) | -36 | -187 | -31 | -20 | -3.9,32 | 38 | | 44 | Jan/26 | 15 | 139.38 | 140.92 | 139.95(-0.01) | 139.91(0.03) | 139.76(-0.04) | 139.87 | 0.2 | | 8 | 16(-3.7) | 35 | [-1] | [-3] | [1] | -8 | -9 | RG | 0.3 | Wait? | | (0) | -3 | 3 | 6 | -9 | -0.2,47 | 69 | | 45 | Jan/26 | 14 | 139.38 | 140.92 | 139.96(-0.05) | 139.87(0.05) | 139.81(-0.12) | 139.82 | 0.2 | | 8 | 19(-2.8) | 10 | [-5] | [-10] | [-1] | -17 | 11 | RG | 0 | Wait | | (-1) | -11 | 2 | -6 | -11 | -0.3,41 | 69 | | | | |
| 46 | Jan/26 | 13 | 139.38 | 140.92 | 140.03(-0.05) | 139.79(-0.02) | 139.97(-0.02) | 139.79 | 0.2 | | 8 | 22(-1.5) | 20 | [-5] | [-4] | [2] | -23 | 28 | RG | -0.3 | Wait | | (-5) | -2 | 12 | -12 | 3 | -0.5,40 | 69 | | 47 | Jan/26 | 12 | 139.38 | 140.92 | 140.1(-0.06) | 139.81(-0.01) | 139.99(-0.04) | 139.59 | 0.1 | | 8 | 24(-0.5) | 10 | [-5] | [-6] | [-6] | -26 | 12 | RG | -0.7 | Wait | | (-5) | -4 | -9 | -15 | -9 | -0.9,47 | 69 | | 48 | Jan/26 | 11 | 139.38 | 140.92 | 140.18(-0.04) | 139.82(-0.06) | 140.04(-0.01) | 139.74 | 0.2 | | 8 | 24(-0.9) | 20 | [-4] | [-5] | [-7] | 0 | 9 | RG | -0.5 | Wait | | (-4) | -1 | -23 | 0 | 6 | -0.8,70 | 69 | | 49 | Jan/26 | 10 | 139.38 | 140.92 | 140.24(-0.04) | 139.9(-0.02) | 140.06(0.1) | 140.12 | 0.3 | | 8 | 25(-1.9) | 10 | [-4] | [7] | [-9] | 13 | 57 | RG | 0.1 | Wait | | (-3) | 9 | -31 | 4 | 14 | -0.2,68 | 69 | | 50 | Jan/26 | 9 | 139.38 | 140.92 | 140.29(-0.03) | 139.92(0.01) | 139.92(0.22) | 140.63 | 0.5 | | 8 | 27(-2.1) | 50 | [-3] | [19] | [19] | 19 | 108 | UR | 1.1 | SmallShort? | | (-1) | 20 | 47 | 6 | 20 | 0.5,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|