INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $49.6550 One month high (close): $62.9700

INTC Daily Change: 1.58% Daily StdDev 2.61% INTC EMA_5_Trend: 0.93% 10Minute StdDev: $0.3323

Latest Price : $58.68(1.58%)

Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($1.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	10	56.38	56.44	57.6(0.15)	57.87(0.07)	57.88(0.16)	58.24	0.7	3	16(-1.8)	50	[6]	[8]	[12]	69	6	UT	0.8	OpenLong	(6)	6	24	10	20	1.5,81	49
Daily Trend: % Up Forces: Down Forces: 56.44(daily_ema_10 -3.09%) Support Levels: 57.87(weak_hourly_sma_10 -0.64%) 57.6(weak_hourly_sma_20 -1.1%) 56.38(daily_ema_20 -3.19%) Resistance Levels:

2	Feb/4	9	56.38	56.44	57.52(0.15)	57.83(0.04)	57.79(0.1)	57.9	0.5	3	17(-2.5)	50	[6]	[5]	[3]	42	-49	UT	0.2	OpenLong?	(5)	4	12	0	-5	0.8,72	49
3	Feb/3	15	56.01	56.78	57.44(0.15)	57.81(0.02)	57.73(-0.04)	57.73	0.6	7	20(-2.4)	50	[6]	[1]	[-3]	28	-101	CR	0	HoldShort?	(6)	-2	-3	-6	-9	0.5,65	53
4	Feb/3	14	56.01	56.78	57.35(0.18)	57.8(0.06)	57.75(-0.09)	57.77	0.6	7	22(-2.5)	50	[7]	[0]	[-2]	39	-124	DR	0	OpenShort	(7)	-3	1	-5	-12	0.6,74	53
5	Feb/3	13	56.01	56.78	57.25(0.19)	57.76(0.05)	57.8(-0.11)	57.76	0.6	7	25(-1.2)	50	[7]	[-1]	[-3]	42	-118	DR	-0.1	OpenShort	(8)	-4	-1	-10	-14	0.7,74	53

6	Feb/3	12	56.01	56.78	57.14(0.16)	57.73(0.06)	57.86(-0.02)	57.77	0.6	7	26(-0.3)	50	[6]	[2]	[0]	47	-46	UT	-0.1	OpenLong	(8)	-1	9	-13	-12	0.8,77	53
7	Feb/3	11	56.01	56.78	57.05(0.13)	57.69(0.11)	57.87(-0.01)	57.64	0.6	7	26(0.4)	40	[5]	[3]	[-9]	53	-27	CR	-0.3	HoldShort	(7)	-0	-13	-13	-20	0.8,83	53
8	Feb/3	10	56.01	56.78	56.98(0.1)	57.63(0.14)	57.88(0.07)	57.82	0.6	7	26(0.8)	40	[4]	[7]	[-6]	72	73	CR	-0.1	HoldShort	(7)	3	-14	-6	-5	1.1,94	53
9	Feb/3	9	56.01	56.78	56.92(0.11)	57.55(0.15)	57.84(0.2)	58.02	0.7	7	25(1)	50	[4]	[12]	[1]	87	133	UT	0.2	HoldLong?	(5)	8	-4	-1	20	1.5,99	53
10	Feb/2	15	55.67	56.85	56.86(0.17)	57.46(0.22)	57.72(0.21)	58.07	0.8	10	24(3)	50	[7]	[15]	[8]	93	98	UT	0.5	OpenLong?	(5)	8	19	-1	20	1.7,100	61

11	Feb/2	14	55.67	56.85	56.76(0.13)	57.33(0.22)	57.6(0.14)	57.8	0.7	10	21(1.4)	50	[5]	[12]	[4]	90	88	UT	0.3	OpenLong	(6)	5	9	0	14	1.6,100	61
12	Feb/2	13	55.67	56.85	56.69(0.11)	57.2(0.24)	57.52(0.25)	57.67	0.6	10	20(1.2)	50	[4]	[16]	[1]	90	125	UT	0.2	OpenLong	(5)	10	2	-1	5	1.6,100	61
13	Feb/2	12	55.67	56.85	56.63(0.11)	57.06(0.26)	57.38(0.21)	57.64	0.6	10	18(1.4)	50	[4]	[15]	[6]	95	125	UT	0.5	OpenLong	(4)	8	15	0	16	1.8,100	61
14	Feb/2	11	55.67	56.85	56.57(0.11)	56.91(0.31)	57.26(0.11)	57.43	0.6	10	17(1.2)	50	[4]	[12]	[-0]	90	71	UT	0.3	OpenLong	(4)	4	-2	6	-7	1.6,100	61
15	Feb/2	10	55.67	56.85	56.51(0.08)	56.73(0.31)	57.2(0.24)	57.46	0.6	10	16(1.3)	50	[3]	[17]	[5]	94	150	UT	0.5	OpenLong	(4)	9	5	8	20	1.9,96	61

16	Feb/2	9	55.67	56.85	56.47(0.06)	56.55(0.26)	57.06(0.3)	57.39	0.6	10	15(-0.5)	50	[2]	[18]	[15]	95	175	UT	0.7	HoldLong?	(3)	12	30	8	20	2,95	61
17	Feb/1	15	55.27	56.82	56.44(0.15)	56.4(0.13)	56.89(0.24)	56.97	0.5	11	15(-7.3)	50	[6]	[14]	[3]	73	6	UT	0.2	OpenLong?	(1)	9	-6	7	20	1.1,95	63
18	Feb/1	14	55.27	56.82	56.35(0.3)	56.32(0.05)	56.75(0.33)	57.05	0.5	11	22(-2.7)	50	[12]	[17]	[6]	71	-88	UT	0.4	OpenLong	(7)	13	-6	13	20	0.9,98	63
19	Feb/1	13	55.27	56.82	56.18(0.26)	56.29(0.07)	56.56(0.52)	57.13	0.6	11	25(-0.6)	50	[10]	[24]	[18]	71	46	UT	0.7	OpenLong	(14)	20	25	16	20	1.1,93	63
20	Feb/1	12	55.27	56.82	56.03(0.18)	56.25(0.1)	56.27(0.4)	56.77	0.5	11	26(-0.9)	50	[7]	[19]	[11]	51	53	UT	0.6	OpenLong	(9)	15	17	11	20	0.9,78	63

21	Feb/1	11	55.27	56.82	55.93(0.18)	56.19(0.03)	56.05(0.24)	56.53	0.4	11	27(-1.4)	50	[7]	[12]	[11]	31	-4	UT	0.5	OpenLong	(7)	9	19	9	20	0.7,63	63
22	Feb/1	10	55.27	56.82	55.83(0.18)	56.17(-0.04)	55.92(0.04)	56.27	0.3	11	28(-2)	50	[7]	[3]	[5]	22	-81	UT	0.4	OpenLong	(7)	2	12	-1	16	0.5,59	63
23	Feb/1	9	55.27	56.82	55.73(0.19)	56.19(-0.06)	55.9(-0.23)	56.1	0.3	11	30(-1.8)	50	[7]	[-8]	[10]	17	-166	RG	0.2	Wait?	(7)	-9	33	-8	4	0.4,57	63
24	Jan/29	15	54.94	56.9	55.62(0.15)	56.22(-0.11)	56.03(-0.36)	55.65	0.2	12	32(0.6)	50	[6]	[-15]	[-8]	4	-218	DR	-0.4	OpenShort?	(7)	-14	-2	-18	-20	0,54	61
25	Jan/29	14	54.94	56.9	55.54(0.04)	56.28(-0.18)	56.23(-0.19)	55.68	0.2	12	31(0)	35	[2]	[-11]	[-11]	26	-52	DR	-0.5	OpenShort	(7)	-7	-15	-17	-20	0.1,73	61

26	Jan/29	13	54.94	56.9	55.52(0.06)	56.38(-0.16)	56.34(-0.15)	55.88	0.3	12	31(0.1)	35	[2]	[-9]	[-11]	42	-34	DR	-0.4	OpenShort	(2)	-6	-21	-10	-20	0.3,84	61
27	Jan/29	12	54.94	56.9	55.49(0.07)	56.47(0.16)	56.43(-0.11)	56.17	0.4	12	31(0.4)	20	[3]	[-1]	[-19]	57	26	DR	-0.2	OpenShort	(4)	-4	-41	-1	-20	0.6,92	61
28	Jan/29	11	54.94	56.9	55.45(0.12)	56.38(0.56)	56.49(0.12)	56.75	0.5	12	31(1.1)	50	[5]	[16]	[-4]	76	143	CR	0.3	OpenShort	(4)	5	4	3	-20	1.3,93	61
29	Jan/29	10	54.94	56.9	55.38(0.09)	56.07(0.45)	56.42(0.17)	56.69	0.5	12	30(1)	50	[4]	[15]	[10]	71	193	UT	0.3	OpenLong	(5)	7	34	0	-16	1.3,88	61
30	Jan/29	9	54.94	56.9	55.33(0.02)	55.82(0.29)	56.33(-0.16)	56.21	0.4	12	29(0.6)	35	[1]	[-1]	[-4]	59	100	DR	-0.1	OpenShort?	(3)	-6	-8	-5	-10	0.9,86	61

31	Jan/28	15	54.62	57.23	55.32(0.08)	55.66(0.31)	56.42(-0.16)	56.32	0.5	15	28(2.1)	50	[3]	[1]	[-3]	67	63	CR	-0.1	HoldShort?	(2)	-6	-12	-3	20	1.1,89	60
32	Jan/28	14	54.62	57.23	55.27(0.11)	55.49(0.4)	56.51(0.42)	56.49	0.5	15	26(1.2)	50	[4]	[25]	[4]	70	215	UT	-0	OpenLong	(4)	16	6	-7	20	1.3,87	60
33	Jan/28	13	54.62	57.23	55.21(0.11)	55.27(0.45)	56.27(1.01)	56.41	0.5	15	25(1.1)	50	[4]	[49]	[9]	74	356	UT	0.2	OpenLong	(4)	39	15	1	20	1.4,89	60
34	Jan/28	12	54.62	57.23	55.15(0.12)	55.02(0.41)	55.71(0.71)	56.2	0.4	15	24(0.9)	50	[5]	[37]	[-2]	76	245	CR	0.6	OpenShort	(4)	27	-33	27	20	1.3,93	60
35	Jan/28	11	54.62	57.23	55.08(0.16)	54.8(0.26)	55.31(0.74)	56.67	0.6	15	23(2.3)	50	[6]	[35]	[22]	90	312	UT	1.7	OpenLong	(7)	29	-7	58	20	2,90	60

36	Jan/28	10	54.62	57.23	54.99(0.18)	54.66(0.28)	54.9(0.8)	56.77	0.6	15	20(3.3)	50	[7]	[38]	[60]	71	340	UT	2.6	OpenLong	(7)	31	106	41	20	2.5,58	60
37	Jan/28	9	54.62	57.23	54.89(0.01)	54.51(-0.03)	54.46(0.36)	55.31	0.2	15	17(-0.8)	50	[0]	[14]	[53]	-4	157	UT	1.4	OpenLong?	(2)	14	129	12	20	0.7,29	60
38	Jan/27	15	54.3	57.34	54.88(-0.21)	54.53(-0.31)	54.26(-0.14)	53.6	-0.2	17	18(-0.6)	-30	[-8]	[-13]	[-21]	-84	-61	DT	-1	HoldShort?	(-6)	-5	-47	-10	-20	-2,16	59
39	Jan/27	14	54.3	57.34	55(-0.24)	54.7(-0.25)	54.34(0.11)	54.23	-0	17	18(-2)	-5	[-9]	[-2]	[-9]	-51	118	RG	-0.2	Wait	(-7)	4	-28	7	-6	-1.1,27	59
40	Jan/27	13	54.3	57.34	55.13(-0.22)	54.84(-0.24)	54.28(-0.24)	54.61	0.1	17	20(-2.2)	-5	[-9]	[-16]	[4]	-40	64	RG	0.4	Wait	(-9)	-9	2	14	17	-0.7,28	59

41	Jan/27	12	54.3	57.34	55.25(-0.23)	54.97(-0.17)	54.41(-0.25)	54.58	0.1	17	23(-1.4)	15	[-9]	[-15]	[7]	-53	41	RG	0.2	Wait	(-10)	-10	21	8	-17	-0.8,17	59
42	Jan/27	11	54.3	57.34	55.38(-0.24)	55.06(-0.16)	54.55(-0.43)	54.3	0	17	24(-0.8)	-5	[-9]	[-22]	[1]	-73	-73	RG	-0.3	Wait	(-10)	-17	25	-14	-20	-1.2,7	59
43	Jan/27	10	54.3	57.34	55.51(-0.29)	55.15(-0.22)	54.79(-0.5)	53.97	-0.1	17	25(-0.5)	-35	[-11]	[-26]	[-10]	-81	-121	DT	-0.9	HoldShort	(-13)	-19	3	-15	-20	-1.6,9	59
44	Jan/27	9	54.3	57.34	55.67(-0.33)	55.27(-0.19)	55.07(-0.59)	53.93	-0.1	17	25(-2.5)	-40	[-13]	[-29]	[-46]	-78	-134	DT	-1.2	HoldShort?	(-12)	-23	-98	-16	-20	-1.8,17	59
45	Jan/26	15	54.01	57.41	55.86(-0.3)	55.37(0.07)	55.4(-0.24)	55.27	0.3	21	28(-11.6)	-15	[-12]	[-9]	[-2]	-31	121	DT	-0.1	OpenShort?	(-9)	-9	-1	1	-20	-0.6,34	63

46	Jan/26	14	54.01	57.41	56.03(-0.54)	55.33(0.1)	55.54(-0.06)	55.28	0.3	21	39(-5.1)	-15	[-21]	[-3]	[-8]	-35	373	DT	-0.2	OpenShort	(-13)	-2	-16	-1	-20	-0.5,28	63
47	Jan/26	13	54.01	57.41	56.34(-0.42)	55.27(0.06)	55.58(0.13)	55.5	0.4	21	45(-2.8)	20	[-16]	[4]	[5]	-30	286	UR	-0	SmallShort	(-22)	5	10	2	16	-0.5,33	63
48	Jan/26	12	54.01	57.41	56.58(-0.38)	55.24(-0.1)	55.51(0.06)	55.36	0.3	21	47(-1)	-5	[-15]	[-1]	[-5]	-33	159	RG	-0.1	Wait	(-19)	2	-17	-11	20	-0.7,35	63
49	Jan/26	11	54.01	57.41	56.8(-0.3)	55.29(-0.25)	55.48(0.24)	55.6	0.4	21	48(-0.8)	10	[-12]	[4]	[-3]	-32	135	RG	0.1	Wait	(-16)	9	-25	-11	20	-0.6,33	63
50	Jan/26	10	54.01	57.41	56.97(-0.28)	55.43(-0.18)	55.35(0.4)	55.95	0.5	21	49(-0.7)	50	[-11]	[12]	[18]	-37	187	UR	0.3	SmallShort	(-12)	16	34	-12	20	-0.5,26	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI