|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $150.4400 One month high (close): $167.5300
IBB Daily Change: 1.21% Daily StdDev 1.14% IBB EMA_5_Trend: 0.69% 10Minute StdDev: $1.0573
Latest Price : $165.96(1.21%) | Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($1.2) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 162.23 | 163.56 | 164.63(0.09) | 165.25(0.14) | 166(0.09) | 165.94 | 1.2 | | 11 | 34(-0.8) | 50 | [8] | [18] | [-1] | 76 | -1 | CR | -0.1 | OpenShort? | | (7) | 8 | -1 | -4 | 1 | 1.3,93 | 60 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.25(hourly_sma_10 -0.42%) 164.63(hourly_sma_20 -0.79%) 163.56(daily_ema_10 -1.43%) 162.23(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 162.23 | 163.56 | 164.49(0.1) | 165.02(0.15) | 165.85(0.21) | 165.97 | 1.2 | | 11 | 35(0.4) | 50 | [9] | [29] | [0] | 81 | 32 | UT | 0.1 | HoldLong | | (7) | 18 | -4 | 4 | 8 | 1.4,96 | 60 | | 3 | Feb/4 | 13 | 162.23 | 163.56 | 164.33(0.1) | 164.78(0.12) | 165.5(0.21) | 166.07 | 1.3 | | 11 | 34(-0.2) | 50 | [9] | [28] | [4] | 90 | 52 | UT | 0.5 | HoldLong | | (7) | 18 | -5 | 17 | 20 | 1.7,97 | 60 | | 4 | Feb/4 | 12 | 162.23 | 163.56 | 164.17(0.12) | 164.59(0.02) | 165.15(0.19) | 166.19 | 1.3 | | 11 | 35(0.8) | 50 | [11] | [22] | [14] | 89 | 33 | UT | 1 | HoldLong | | (8) | 17 | 15 | 24 | 20 | 1.9,91 | 60 | | 5 | Feb/4 | 11 | 162.23 | 163.56 | 163.97(0.12) | 164.56(0.09) | 164.84(0.21) | 165.85 | 1.2 | | 11 | 34(-0.1) | 50 | [11] | [27] | [15] | 69 | 29 | UT | 1 | OpenLong | | (9) | 18 | 30 | 15 | 20 | 1.8,74 | 60 | | | | |
| 6 | Feb/4 | 10 | 162.23 | 163.56 | 163.77(0.1) | 164.42(0.06) | 164.5(0.19) | 165.18 | 1 | | 11 | 34(-0.6) | 50 | [9] | [23] | [16] | 40 | 26 | UT | 0.7 | OpenLong | | (7) | 17 | 42 | 4 | 20 | 1.4,55 | 60 | | 7 | Feb/4 | 9 | 162.23 | 163.56 | 163.6(0.08) | 164.32(0.01) | 164.19(0.08) | 164.22 | 0.7 | | 11 | 35(-0.7) | 50 | [7] | [11] | [-2] | 17 | -33 | CR | 0 | HoldShort? | | (6) | 7 | -4 | 1 | -5 | 0.6,52 | 60 | | 8 | Feb/3 | 15 | 161.59 | 163.31 | 163.48(0.07) | 164.3(0.03) | 164.05(0.01) | 164.32 | 0.8 | | 10 | 35(2.7) | 50 | [6] | [4] | [-4] | 24 | -31 | CR | 0.3 | HoldShort? | | (7) | 1 | -14 | 6 | -4 | 0.8,54 | 64 | | 9 | Feb/3 | 14 | 161.59 | 163.31 | 163.37(0.1) | 164.26(0.07) | 164.03(-0.16) | 164.64 | 0.9 | | 10 | 33(-2.6) | 50 | [7] | [-7] | [7] | 29 | -63 | RG | 0.5 | Wait | | (5) | -12 | 22 | 0 | 0 | 1.1,51 | 64 | | 10 | Feb/3 | 13 | 161.59 | 163.31 | 163.2(0.11) | 164.15(0.09) | 164.29(-0.03) | 164.15 | 0.7 | | 10 | 35(-3.8) | 50 | [8] | [4] | [3] | 14 | -60 | UT | -0.1 | OpenLong | | (7) | -2 | 23 | -17 | -18 | 0.8,44 | 64 | | | | |
| 11 | Feb/3 | 12 | 161.59 | 163.31 | 163.02(0.11) | 164(0.02) | 164.34(-0.07) | 163.63 | 0.6 | | 10 | 39(-0.9) | 50 | [8] | [-2] | [-6] | 7 | -90 | DR | -0.5 | OpenShort | | (7) | -5 | 4 | -34 | -20 | 0.4,47 | 64 | | 12 | Feb/3 | 11 | 161.59 | 163.31 | 162.84(0.07) | 163.96(0.05) | 164.45(-0.06) | 163.55 | 0.6 | | 10 | 40(0.3) | 40 | [5] | [-1] | [-15] | 29 | -46 | DR | -0.6 | OpenShort | | (9) | -4 | -29 | -20 | -20 | 0.5,66 | 64 | | 13 | Feb/3 | 10 | 161.59 | 163.31 | 162.72(0.05) | 163.88(0.08) | 164.54(0.04) | 164.2 | 0.7 | | 10 | 40(0.8) | 15 | [4] | [7] | [-27] | 64 | 49 | CR | -0.2 | HoldShort | | (7) | 3 | -75 | -9 | -5 | 1.1,86 | 64 | | 14 | Feb/3 | 9 | 161.59 | 163.31 | 162.64(0.08) | 163.74(0.23) | 164.48(0.29) | 165.92 | 1.2 | | 10 | 39(5.9) | 50 | [6] | [32] | [27] | 110 | 192 | UT | 1.1 | HoldLong? | | (9) | 21 | 67 | 7 | 20 | 2.4,100 | 64 | | 15 | Feb/2 | 15 | 160.97 | 163.41 | 162.51(0.06) | 163.37(0.15) | 164.01(0.21) | 164.4 | 0.8 | | 12 | 33(5.7) | 50 | [4] | [23] | [4] | 90 | 112 | UT | 0.3 | OpenLong? | | (2) | 15 | 9 | 1 | 12 | 1.6,100 | 63 | | | | |
| 16 | Feb/2 | 14 | 160.97 | 163.41 | 162.42(0.11) | 163.13(0.15) | 163.67(0.12) | 164.2 | 0.8 | | 12 | 27(1.7) | 50 | [8] | [17] | [4] | 90 | 30 | UT | 0.5 | OpenLong | | (4) | 9 | 9 | 3 | 12 | 1.6,100 | 63 | | 17 | Feb/2 | 13 | 160.97 | 163.41 | 162.25(0.07) | 162.88(0.14) | 163.47(0.16) | 164 | 0.7 | | 12 | 25(1.9) | 50 | [5] | [19] | [5] | 90 | 80 | UT | 0.5 | OpenLong | | (7) | 12 | 5 | 11 | 20 | 1.6,100 | 63 | | 18 | Feb/2 | 12 | 160.97 | 163.41 | 162.14(0.05) | 162.65(0.1) | 163.21(0.13) | 163.89 | 0.7 | | 12 | 24(1.7) | 50 | [4] | [15] | [8] | 88 | 93 | UT | 0.7 | OpenLong | | (5) | 10 | 15 | 5 | 20 | 1.8,93 | 63 | | 19 | Feb/2 | 11 | 160.97 | 163.41 | 162.06(0.07) | 162.49(0.15) | 163(0.16) | 163.55 | 0.6 | | 12 | 22(1.3) | 50 | [5] | [19] | [15] | 81 | 60 | UT | 0.6 | OpenLong | | (3) | 12 | 38 | 9 | 12 | 1.6,91 | 63 | | 20 | Feb/2 | 10 | 160.97 | 163.41 | 161.95(0.04) | 162.25(0.13) | 162.74(0.09) | 162.7 | 0.4 | | 12 | 21(0.2) | 50 | [3] | [13] | [-8] | 58 | 32 | CR | -0 | HoldShort | | (3) | 7 | -22 | 3 | -7 | 0.9,85 | 63 | | | | |
| 21 | Feb/2 | 9 | 160.97 | 163.41 | 161.88(0.02) | 162.04(0.2) | 162.59(0.19) | 163.2 | 0.5 | | 12 | 20(1.1) | 50 | [2] | [23] | [11] | 73 | 108 | UT | 0.7 | OpenLong? | | (4) | 14 | 22 | 16 | 10 | 1.5,85 | 63 | | 22 | Feb/1 | 15 | 160.32 | 163.45 | 161.85(0.03) | 161.72(0.09) | 162.29(0.12) | 162.71 | 0.5 | | 14 | 19(1.1) | 50 | [2] | [14] | [2] | 54 | 50 | UT | 0.5 | OpenLong? | | (1) | 9 | -7 | 14 | 20 | 1.1,76 | 62 | | 23 | Feb/1 | 14 | 160.32 | 163.45 | 161.8(0.08) | 161.57(0.02) | 162.1(0.07) | 162.85 | 0.5 | | 14 | 18(0.8) | 50 | [6] | [8] | [16] | 49 | -2 | UT | 0.9 | OpenLong | | (3) | 5 | 28 | 14 | 20 | 1.2,69 | 62 | | 24 | Feb/1 | 13 | 160.32 | 163.45 | 161.67(0.01) | 161.53(-0.08) | 161.98(0.13) | 162.21 | 0.4 | | 14 | 17(-1.6) | 50 | [1] | [8] | [8] | 25 | 53 | UT | 0.3 | OpenLong | | (4) | 10 | 10 | 8 | 20 | 0.7,57 | 62 | | 25 | Feb/1 | 12 | 160.32 | 163.45 | 161.65(-0.04) | 161.65(-0.04) | 161.77(0.18) | 161.99 | 0.4 | | 14 | 19(-0.5) | 50 | [-3] | [12] | [7] | 13 | 106 | UR | 0.2 | SmallShort | | (0) | 13 | 14 | 5 | 20 | 0.4,53 | 62 | | | | |
| 26 | Feb/1 | 11 | 160.32 | 163.45 | 161.72(-0.03) | 161.71(0.06) | 161.48(0.21) | 161.68 | 0.3 | | 14 | 19(-1) | 50 | [-2] | [18] | [1] | 6 | 83 | UR | 0.2 | SmallShort | | (-4) | 15 | -4 | 18 | -12 | -0,56 | 62 | | 27 | Feb/1 | 10 | 160.32 | 163.45 | 161.77(-0.05) | 161.71(-0) | 161.15(0.07) | 161.77 | 0.3 | | 14 | 20(-0.5) | 30 | [-4] | [5] | [-3] | 1 | 68 | RG | 0.6 | Wait | | (-2) | 5 | -22 | 20 | 7 | 0,51 | 62 | | 28 | Feb/1 | 9 | 160.32 | 163.45 | 161.85(0.04) | 161.71(0) | 161.04(-0.03) | 162.25 | 0.4 | | 14 | 21(-0.5) | 50 | [3] | [-0] | [21] | -1 | -28 | UT | 1.2 | OpenLong? | | (-2) | -2 | 49 | 17 | 20 | 0.4,39 | 62 | | 29 | Jan/29 | 15 | 159.78 | 163.37 | 161.78(0.02) | 161.62(-0.02) | 161.08(-0.28) | 161.16 | 0.3 | | 14 | 21(-3.4) | 50 | [2] | [-20] | [5] | -48 | -131 | RG | 0.1 | Wait? | | (1) | -20 | 27 | -17 | -16 | -0.6,17 | 59 | | 30 | Jan/29 | 14 | 159.78 | 163.37 | 161.75(-0.13) | 161.65(-0.05) | 161.54(-0.24) | 160.57 | 0.2 | | 14 | 25(-5.4) | -5 | [-9] | [-21] | [1] | -59 | -1 | RG | -0.8 | SmallLong | | (0) | -17 | 26 | -30 | -20 | -1,16 | 59 | | | | |
| 31 | Jan/29 | 13 | 159.78 | 163.37 | 161.96(-0.19) | 161.73(-0.15) | 161.93(-0.1) | 159.99 | 0 | | 14 | 30(-2.9) | -40 | [-14] | [-15] | [-27] | -51 | 43 | DT | -1.4 | OpenShort | | (-12) | -7 | -57 | -24 | -20 | -1.4,34 | 59 | | 32 | Jan/29 | 12 | 159.78 | 163.37 | 162.26(-0.15) | 161.98(-0.03) | 162.09(-0.07) | 161.26 | 0.3 | | 14 | 33(-3.3) | -35 | [-11] | [-8] | [-19] | 2 | 71 | DT | -0.5 | OpenShort | | (-11) | -5 | -53 | 6 | -20 | -0.6,67 | 59 | | 33 | Jan/29 | 11 | 159.78 | 163.37 | 162.5(-0.11) | 162.03(0.14) | 162.2(0.03) | 162.45 | 0.6 | | 14 | 36(-3.3) | -5 | [-8] | [6] | [-11] | 31 | 116 | RG | 0.1 | Wait | | (-9) | 2 | -44 | 26 | -10 | -0,81 | 59 | | 34 | Jan/29 | 10 | 159.78 | 163.37 | 162.69(-0.08) | 161.8(0.09) | 162.16(0.25) | 163.44 | 0.8 | | 14 | 40(-3.2) | 50 | [-6] | [20] | [21] | 22 | 191 | UR | 0.7 | SmallShort | | (-7) | 18 | 41 | 20 | 20 | 0.4,62 | 59 | | 35 | Jan/29 | 9 | 159.78 | 163.37 | 162.83(-0.12) | 161.65(-0.05) | 161.76(0.15) | 162.53 | 0.6 | | 14 | 43(-4.9) | 50 | [-9] | [7] | [32] | -16 | 136 | UR | 0.4 | SmallShort? | | (-9) | 11 | 79 | 8 | 20 | -0.1,37 | 59 | | | | |
| 36 | Jan/28 | 15 | 159.37 | 163.44 | 163.03(-0.21) | 161.74(-0.12) | 161.52(-0.22) | 160.78 | 0.3 | | 15 | 48(2) | -40 | [-15] | [-23] | [-16] | -48 | 13 | DT | -0.3 | OpenShort? | | (-13) | -16 | -45 | 1 | -15 | -1,27 | 61 | | 37 | Jan/28 | 14 | 159.37 | 163.44 | 163.38(-0.16) | 161.93(-0.09) | 161.87(0.01) | 161.79 | 0.5 | | 15 | 46(-1.2) | -5 | [-11] | [-4] | [-5] | -38 | 60 | RG | -0 | Wait | | (-15) | 1 | -20 | 6 | 12 | -0.7,30 | 61 | | 38 | Jan/28 | 13 | 159.37 | 163.44 | 163.64(-0.14) | 162.07(0.08) | 161.86(0.25) | 162.24 | 0.6 | | 15 | 47(-1.1) | 45 | [-10] | [19] | [11] | -40 | 110 | UR | 0.2 | SmallShort | | (-11) | 18 | 35 | 4 | -12 | -0.6,25 | 61 | | 39 | Jan/28 | 12 | 159.37 | 163.44 | 163.86(-0.16) | 161.94(0.05) | 161.45(-0.05) | 161.47 | 0.4 | | 15 | 48(0.8) | 10 | [-11] | [-4] | [1] | -50 | -5 | RG | 0 | Wait | | (-12) | -4 | 7 | 5 | -20 | -1,25 | 61 | | 40 | Jan/28 | 11 | 159.37 | 163.44 | 164.13(-0.13) | 161.85(-0.21) | 161.54(-0.25) | 161.33 | 0.4 | | 15 | 47(1.4) | -20 | [-9] | [-27] | [-14] | -55 | -104 | DT | -0.1 | OpenShort | | (-13) | -18 | -53 | 9 | 20 | -1.2,25 | 61 | | | | |
| 41 | Jan/28 | 10 | 159.37 | 163.44 | 164.35(-0.09) | 162.19(-0.22) | 161.95(-0.02) | 162.52 | 0.6 | | 15 | 46(-0.3) | 45 | [-6] | [-10] | [17] | -51 | -26 | RG | 0.2 | Wait | | (-7) | -1 | 36 | 3 | 20 | -0.8,19 | 61 | | 42 | Jan/28 | 9 | 159.37 | 163.44 | 164.5(-0.16) | 162.54(-0.27) | 161.99(-0.18) | 161.72 | 0.5 | | 15 | 46(1.2) | 40 | [-11] | [-24] | [23] | -66 | -57 | RG | -0.1 | Wait? | | (-9) | -13 | 68 | -9 | 17 | -1.2,14 | 61 | | 43 | Jan/27 | 15 | 158.98 | 163.29 | 164.76(-0.19) | 162.98(-0.36) | 162.28(-0.08) | 160.22 | 0.2 | | 15 | 45(6.6) | -25 | [-14] | [-21] | [-29] | -81 | -112 | DT | -0.9 | OpenShort? | | (-15) | -6 | -75 | -6 | -20 | -2,19 | 69 | | 44 | Jan/27 | 14 | 158.98 | 163.29 | 165.07(-0.09) | 163.57(-0.26) | 162.42(0.16) | 161.9 | 0.5 | | 15 | 38(2.3) | 5 | [-6] | [1] | [-23] | -59 | -64 | RG | -0.3 | Wait | | (-11) | 11 | -66 | 3 | -17 | -1.5,29 | 69 | | 45 | Jan/27 | 13 | 158.98 | 163.29 | 165.22(-0.04) | 164(-0.19) | 162.16(-0.17) | 163.39 | 0.8 | | 15 | 36(0.7) | 50 | [-3] | [-18] | [15] | -38 | -113 | RG | 0.6 | Wait | | (-4) | -12 | 30 | 25 | 14 | -0.9,35 | 69 | | | | |
| 46 | Jan/27 | 12 | 158.98 | 163.29 | 165.29(-0.06) | 164.32(-0.3) | 162.44(-0.4) | 162.72 | 0.7 | | 15 | 35(1.3) | 0 | [-4] | [-38] | [-4] | -62 | -199 | RG | 0.1 | Wait | | (-4) | -28 | -21 | 18 | -4 | -1.4,23 | 69 | | 47 | Jan/27 | 11 | 158.98 | 163.29 | 165.39(-0.03) | 164.82(-0.23) | 163.1(-0.35) | 163.2 | 0.8 | | 15 | 34(0.5) | 50 | [-2] | [-32] | [32] | -67 | -185 | RG | 0.1 | Wait | | (-4) | -24 | 104 | -9 | -20 | -1.2,13 | 69 | | 48 | Jan/27 | 10 | 158.98 | 163.29 | 165.44(-0.08) | 165.2(-0.36) | 163.67(-0.64) | 160.89 | 0.4 | | 15 | 34(4.3) | -5 | [-6] | [-57] | [-11] | -112 | -356 | RG | -1.5 | SmallLong | | (-7) | -44 | 12 | -37 | -20 | -2.5,1 | 69 | | 49 | Jan/27 | 9 | 158.98 | 163.29 | 165.58(-0.08) | 165.79(-0.37) | 164.72(-0.68) | 160.63 | 0.3 | | 15 | 29(5.7) | -5 | [-6] | [-61] | [-78] | -116 | -386 | RG | -2.6 | SmallLong? | | (-7) | -47 | -182 | -39 | -20 | -3.2,14 | 69 | | 50 | Jan/26 | 15 | 158.67 | 163.21 | 165.72(0.05) | 166.41(-0.06) | 165.84(-0.21) | 164.76 | 1.1 | | 19 | 24(0.2) | 30 | [4] | [-13] | [-25] | -41 | -159 | DR | -0.9 | OpenShort? | | (3) | -15 | -55 | -14 | -20 | -0.8,29 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|