|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.8900 One month high (close): $87.5200
HYG Daily Change: 0.21% Daily StdDev 0.26% HYG EMA_5_Trend: 0.05% 10Minute StdDev: $0.1003
Latest Price : $87.39(0.21%) | Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 87.2 | 87.16 | 87.28(0.03) | 87.36(0.02) | 87.41(0.02) | 87.45 | 1.4 | | 0 | 68(-5.8) | 50 | [12] | [15] | [4] | 82 | -13 | UT | 0.3 | HoldLong | | (6) | 8 | 9 | 3 | 8 | 1.4,97 | 53 | Sample size 50 Avg positive next hour return: 0.06%(46%) Avg negative next hour return: -3.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.28(weak_hourly_sma_20 -0.19%) 87.2(daily_ema_20 -0.29%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 87.2 | 87.16 | 87.25(0.02) | 87.34(0.01) | 87.39(0.04) | 87.42 | 1.2 | | 0 | 74(-7.4) | 40 | [8] | [19] | [5] | 75 | 7 | UT | 0.2 | HoldLong | | (9) | 15 | 15 | -1 | 2 | 1.3,92 | 53 | | 3 | Feb/4 | 12 | 87.2 | 87.16 | 87.23(0.03) | 87.33(0.02) | 87.36(0.02) | 87.38 | 1 | | 0 | 82(-8.2) | 45 | [12] | [15] | [1] | 67 | -13 | UT | 0.1 | OpenLong | | (6) | 8 | 3 | -1 | 1 | 1,92 | 53 | | 4 | Feb/4 | 11 | 87.2 | 87.16 | 87.2(0.03) | 87.31(0.01) | 87.34(0.01) | 87.37 | 0.9 | | 0 | 90(-7.3) | 30 | [12] | [9] | [-4] | 74 | -16 | CR | 0.2 | HoldShort | | (6) | 4 | -15 | 7 | -5 | 1.1,96 | 53 | | 5 | Feb/4 | 10 | 87.2 | 87.16 | 87.18(0.04) | 87.3(0.03) | 87.33(0.02) | 87.41 | 1.2 | | 0 | 97(-6.2) | 50 | [15] | [18] | [3] | 77 | -16 | UT | 0.5 | HoldLong | | (9) | 8 | 9 | 1 | 2 | 1.3,94 | 53 | | | | |
| 6 | Feb/4 | 9 | 87.2 | 87.16 | 87.15(0.04) | 87.28(0.03) | 87.31(0.01) | 87.38 | 1 | | 0 | 103(-6.4) | 50 | [15] | [14] | [14] | 71 | -19 | UT | 0.4 | OpenLong? | | (9) | 4 | 44 | -3 | 3 | 1.2,91 | 53 | | 7 | Feb/3 | 15 | 87.18 | 87.16 | 87.12(0.03) | 87.25(0.01) | 87.31(0) | 87.25 | 0.4 | | -0 | 110(1.5) | 20 | [12] | [4] | [-7] | 52 | -29 | CR | -0.3 | HoldShort? | | (9) | 0 | -18 | -9 | 1 | 0.7,84 | 48 | | 8 | Feb/3 | 14 | 87.18 | 87.16 | 87.09(0.01) | 87.24(0.01) | 87.3(0.01) | 87.3 | 0.7 | | -0 | 108(3.2) | -5 | [4] | [6] | [-4] | 74 | 11 | CR | 0 | HoldShort | | (9) | 4 | -9 | -5 | 1 | 1.1,96 | 48 | | 9 | Feb/3 | 13 | 87.18 | 87.16 | 87.08(0.02) | 87.23(0.02) | 87.29(0.03) | 87.33 | 0.8 | | -0 | 105(4.6) | 35 | [7] | [15] | [5] | 81 | 15 | UT | 0.2 | OpenLong | | (6) | 11 | 15 | -1 | 1 | 1.3,98 | 48 | | 10 | Feb/3 | 12 | 87.18 | 87.16 | 87.07(0.02) | 87.22(0.02) | 87.26(0.02) | 87.29 | 0.6 | | -0 | 100(3.8) | 20 | [7] | [12] | [-2] | 78 | 12 | CR | 0.2 | OpenShort | | (3) | 7 | -9 | -0 | 8 | 1.2,98 | 48 | | | | |
| 11 | Feb/3 | 11 | 87.18 | 87.16 | 87.05(0.01) | 87.2(0.04) | 87.24(0.04) | 87.32 | 0.8 | | -0 | 97(2.8) | 30 | [4] | [22] | [8] | 90 | 30 | UT | 0.5 | OpenLong | | (3) | 14 | 21 | 8 | -1 | 1.6,100 | 48 | | 12 | Feb/3 | 10 | 87.18 | 87.16 | 87.05(-0) | 87.16(0.03) | 87.2(0.02) | 87.26 | 0.4 | | -0 | 94(-1.8) | -10 | [-0] | [12] | [2] | 83 | 36 | UR | 0.4 | SmallShort | | (3) | 7 | 3 | 7 | -3 | 1.3,100 | 48 | | 13 | Feb/3 | 9 | 87.18 | 87.16 | 87.04(-0.01) | 87.13(0.04) | 87.18(0.01) | 87.25 | 0.4 | | -0 | 96(2.2) | -25 | [-4] | [9] | [8] | 79 | 35 | UR | 0.4 | SmallShort? | | (0) | 4 | 18 | 10 | 5 | 1.2,99 | 48 | | 14 | Feb/2 | 15 | 87.18 | 87.19 | 87.05(0.01) | 87.09(0.04) | 87.18(0) | 87.2 | 0.1 | | -0 | 93(-0.9) | 5 | [4] | [8] | [2] | 67 | 8 | RG | 0.2 | Wait? | | (-3) | 0 | 3 | 7 | -2 | 0.9,94 | 54 | | 15 | Feb/2 | 14 | 87.18 | 87.19 | 87.04(-0.01) | 87.06(0.05) | 87.17(0.01) | 87.19 | 0.1 | | -0 | 94(-3.6) | -20 | [-3] | [10] | [8] | 63 | 34 | UR | 0.1 | SmallShort | | (0) | 3 | 24 | 4 | -1 | 0.9,90 | 54 | | | | |
| 16 | Feb/2 | 13 | 87.18 | 87.19 | 87.05(-0.01) | 87.02(0.04) | 87.16(0.04) | 87.12 | -0.3 | | -0 | 98(-7.4) | -15 | [-3] | [19] | [0] | 48 | 32 | RG | -0.2 | Wait | | (0) | 13 | -3 | 6 | 3 | 0.4,88 | 54 | | 17 | Feb/2 | 12 | 87.18 | 87.19 | 87.06(-0.01) | 86.98(0.04) | 87.12(0.04) | 87.13 | -0.3 | | -0 | 105(-8.3) | -25 | [-3] | [19] | [-6] | 46 | 32 | RG | 0.1 | Wait | | (-3) | 13 | -24 | 12 | -1 | 0.4,86 | 54 | | 18 | Feb/2 | 11 | 87.18 | 87.19 | 87.07(-0.01) | 86.94(0.01) | 87.08(0.07) | 87.2 | 0.1 | | -0 | 114(-5.7) | -10 | [-3] | [24] | [8] | 50 | 41 | UR | 0.6 | SmallShort | | (-3) | 23 | 3 | 30 | 20 | 0.6,85 | 54 | | 19 | Feb/2 | 10 | 87.18 | 87.19 | 87.08(-0.01) | 86.93(0.01) | 87.02(0.08) | 87.19 | 0.1 | | -0 | 119(-2.7) | -5 | [-3] | [27] | [7] | 30 | 44 | UR | 0.8 | SmallShort | | (-3) | 27 | 6 | 24 | 14 | 0.5,67 | 54 | | 20 | Feb/2 | 9 | 87.18 | 87.19 | 87.09(-0.01) | 86.92(0.02) | 86.95(0.08) | 87.17 | -0.1 | | -0 | 122(-0.9) | 20 | [-3] | [29] | [35] | 9 | 44 | UR | 1 | SmallShort? | | (-6) | 27 | 88 | 22 | 20 | 0.4,49 | 54 | | | | |
| 21 | Feb/1 | 15 | 87.18 | 87.21 | 87.1(-0.02) | 86.91(-0.02) | 86.88(0.04) | 86.91 | -1.5 | | -0 | 123(1.9) | -10 | [-7] | [7] | [-1] | -41 | 14 | RG | 0.1 | Wait? | | (-6) | 13 | -9 | 10 | 5 | -0.9,32 | 53 | | 22 | Feb/1 | 14 | 87.18 | 87.21 | 87.1(0) | 86.93(-0.03) | 86.85(0.06) | 86.94 | -1.3 | | -0 | 121(1.9) | 50 | [0] | [14] | [10] | -43 | -3 | UR | 0.4 | SmallShort | | (-3) | 20 | 21 | 14 | 9 | -0.8,27 | 53 | | 23 | Feb/1 | 13 | 87.18 | 87.21 | 87.12(-0.01) | 86.96(-0.04) | 86.8(-0.04) | 86.88 | -1.7 | | -0 | 119(3.7) | -0 | [-3] | [-22] | [7] | -58 | -30 | RG | 0.4 | Wait | | (-3) | -13 | 15 | 14 | 1 | -1.1,20 | 53 | | 24 | Feb/1 | 12 | 87.18 | 87.21 | 87.13(-0.02) | 87(-0.03) | 86.84(-0.05) | 86.84 | -1.9 | | -0 | 115(5.6) | -25 | [-7] | [-24] | [5] | -72 | -21 | DP | 0 | OpenShort | | (-6) | -17 | 9 | 14 | -3 | -1.4,13 | 53 | | 25 | Feb/1 | 11 | 87.18 | 87.21 | 87.15(-0.01) | 87.03(-0.05) | 86.89(-0.05) | 86.81 | -2.1 | | -0 | 110(7.4) | -5 | [-3] | [-27] | [5] | -86 | -43 | RG | -0.4 | Wait | | (-3) | -17 | 21 | -8 | -5 | -1.7,7 | 53 | | | | |
| 26 | Feb/1 | 10 | 87.18 | 87.21 | 87.16(-0.02) | 87.07(-0.07) | 86.93(-0.09) | 86.75 | -2.4 | | -0 | 102(12.1) | -50 | [-7] | [-44] | [1] | -99 | -53 | DP | -1 | OpenShort | | (-6) | -30 | 15 | -15 | -13 | -2.2,6 | 53 | | 27 | Feb/1 | 9 | 87.18 | 87.21 | 87.18(-0.02) | 87.13(-0.07) | 87(-0.13) | 86.71 | -2.6 | | -0 | 90(11.6) | -50 | [-7] | [-57] | [-46] | -114 | -64 | DT | -1.8 | HoldShort? | | (-6) | -43 | -121 | -22 | -20 | -2.9,9 | 53 | | 28 | Jan/29 | 15 | 87.2 | 87.24 | 87.19(0.01) | 87.2(-0.04) | 87.11(-0.06) | 87.07 | -0.8 | | -0 | 79(-3.8) | 10 | [3] | [-27] | [-4] | -61 | -38 | DR | -0.3 | OpenShort? | | (0) | -20 | -6 | -14 | 2 | -0.8,9 | 42 | | 29 | Jan/29 | 14 | 87.2 | 87.24 | 87.19(-0) | 87.23(-0.04) | 87.16(-0.02) | 87.09 | -0.6 | | -0 | 83(0.5) | 15 | [-0] | [-14] | [1] | -54 | -16 | RG | -0.5 | Wait | | (3) | -7 | 15 | -22 | -3 | -0.7,14 | 42 | | 30 | Jan/29 | 13 | 87.2 | 87.24 | 87.19(-0.02) | 87.26(-0.04) | 87.17(-0.05) | 87.05 | -0.9 | | -0 | 82(1.4) | -50 | [-7] | [-26] | [-12] | -48 | -11 | DT | -0.9 | OpenShort | | (-3) | -17 | -21 | -26 | -10 | -1,27 | 42 | | | | |
| 31 | Jan/29 | 12 | 87.2 | 87.24 | 87.21(-0.01) | 87.29(-0.02) | 87.21(-0.05) | 87.11 | -0.5 | | -0 | 81(1) | -40 | [-3] | [-22] | [-17] | -20 | -13 | DT | -0.7 | OpenShort | | (-3) | -17 | -44 | -6 | -14 | -0.7,48 | 42 | | 32 | Jan/29 | 11 | 87.2 | 87.24 | 87.21(-0.01) | 87.31(0.03) | 87.25(-0.03) | 87.24 | 0.2 | | -0 | 80(-0.2) | -40 | [-3] | [-7] | [-10] | 12 | 3 | DT | -0.1 | OpenShort | | (0) | -10 | -24 | -6 | -10 | 0.2,57 | 42 | | 33 | Jan/29 | 10 | 87.2 | 87.24 | 87.22(0.01) | 87.28(0.02) | 87.28(-0.03) | 87.31 | 0.6 | | -0 | 80(0.9) | 10 | [3] | [-7] | [15] | 29 | -10 | RG | 0.2 | Wait | | (0) | -10 | 50 | -10 | 2 | 0.7,61 | 42 | | 34 | Jan/29 | 9 | 87.2 | 87.24 | 87.21(-0.01) | 87.28(-0) | 87.3(-0.06) | 87.16 | -0.2 | | -0 | 79(0.1) | -45 | [-3] | [-22] | [-13] | -2 | -16 | DT | -1 | OpenShort? | | (-3) | -20 | -24 | -27 | -13 | -0.4,58 | 42 | | 35 | Jan/28 | 15 | 87.22 | 87.27 | 87.21(0) | 87.26(0.01) | 87.36(-0.02) | 87.23 | 0.1 | | 3 | 79(-5.2) | -10 | [0] | [-5] | [-13] | 31 | -6 | DR | -1 | OpenShort? | | (0) | -7 | -26 | -21 | -5 | 0.1,78 | 49 | | | | |
| 36 | Jan/28 | 14 | 87.22 | 87.27 | 87.21(0) | 87.25(0.03) | 87.37(0.01) | 87.31 | 0.6 | | 3 | 84(0.4) | -20 | [0] | [8] | [-10] | 58 | 13 | CR | -0.4 | HoldShort | | (3) | 3 | -26 | -11 | 2 | 0.7,90 | 49 | | 37 | Jan/28 | 13 | 87.22 | 87.27 | 87.22(0.01) | 87.23(0.04) | 87.36(0.08) | 87.39 | 1.1 | | 3 | 84(2.8) | 35 | [3] | [34] | [-3] | 80 | 32 | CR | 0.2 | OpenShort | | (0) | 27 | -15 | 9 | 5 | 1.3,97 | 49 | | 38 | Jan/28 | 12 | 87.22 | 87.27 | 87.21(0.01) | 87.19(0.06) | 87.29(0.08) | 87.43 | 1.3 | | 3 | 81(6) | 50 | [3] | [37] | [6] | 93 | 42 | UT | 1.1 | OpenLong | | (3) | 27 | 6 | 24 | 6 | 1.7,100 | 49 | | 39 | Jan/28 | 11 | 87.22 | 87.27 | 87.2(0.01) | 87.14(0.02) | 87.22(0.06) | 87.41 | 1.2 | | 3 | 75(5.5) | 50 | [3] | [24] | [17] | 91 | 26 | UT | 1.6 | OpenLong | | (3) | 20 | 26 | 44 | 15 | 1.8,96 | 49 | | 40 | Jan/28 | 10 | 87.22 | 87.27 | 87.2(0.02) | 87.14(0) | 87.17(0.05) | 87.33 | 0.7 | | 3 | 69(2.2) | 50 | [7] | [18] | [14] | 53 | 1 | UT | 1.4 | OpenLong | | (0) | 17 | 26 | 23 | 13 | 1.2,73 | 49 | | | | |
| 41 | Jan/28 | 9 | 87.22 | 87.27 | 87.2(0) | 87.14(-0) | 87.13(0.05) | 87.25 | 0.2 | | 3 | 67(0.2) | 50 | [0] | [17] | [28] | 22 | 24 | UR | 1.1 | SmallShort? | | (3) | 17 | 76 | 11 | 13 | 0.6,57 | 49 | | 42 | Jan/27 | 15 | 87.21 | 87.27 | 87.19(-0.01) | 87.12(-0.03) | 87.09(-0.01) | 87.02 | -1.2 | | 0 | 67(2.8) | -15 | [-3] | [-9] | [-10] | -40 | -11 | DT | -0.7 | OpenShort? | | (-6) | -3 | -29 | -2 | -3 | -1.6,50 | 52 | | 43 | Jan/27 | 14 | 87.21 | 87.27 | 87.2(-0.01) | 87.15(-0.01) | 87.1(0.05) | 87.11 | -0.6 | | 0 | 64(0.2) | 15 | [-3] | [13] | [-3] | -17 | 14 | RG | 0.1 | Wait | | (0) | 16 | -18 | 15 | 5 | -0.9,56 | 52 | | 44 | Jan/27 | 13 | 87.21 | 87.27 | 87.2(-0) | 87.16(-0.01) | 87.05(-0.03) | 87.16 | -0.3 | | 0 | 64(-1.4) | 20 | [-0] | [-11] | [9] | -10 | -18 | RG | 1.1 | SmallShort | | (-3) | -9 | 21 | 16 | -1 | -0.5,53 | 52 | | 45 | Jan/27 | 12 | 87.21 | 87.27 | 87.21(-0.02) | 87.17(-0.02) | 87.07(-0.05) | 87.1 | -0.7 | | 0 | 65(0.1) | -10 | [-6] | [-21] | [8] | -33 | -2 | DP | 0.3 | OpenShort | | (-3) | -16 | 15 | 22 | -1 | -1.1,45 | 52 | | | | |
| 46 | Jan/27 | 11 | 87.21 | 87.27 | 87.23(-0.01) | 87.19(-0.02) | 87.11(-0.05) | 87.06 | -0.9 | | 0 | 65(3.6) | -15 | [-3] | [-20] | [-5] | -62 | -23 | DT | -0.5 | OpenShort | | (-3) | -16 | 0 | -28 | -2 | -1.6,28 | 52 | | 47 | Jan/27 | 10 | 87.21 | 87.27 | 87.24(-0.01) | 87.21(-0.02) | 87.16(-0.04) | 87.06 | -0.9 | | 0 | 62(5.1) | 20 | [-3] | [-17] | [14] | -57 | -20 | RG | -1 | SmallLong | | (-6) | -13 | 59 | -28 | -9 | -1.8,38 | 52 | | 48 | Jan/27 | 9 | 87.21 | 87.27 | 87.25(-0.03) | 87.23(-0.05) | 87.2(-0.08) | 86.89 | -2 | | 0 | 57(31.6) | -50 | [-9] | [-35] | [-48] | -99 | -29 | DT | -3.4 | OpenShort? | | (-6) | -25 | -124 | -33 | -17 | -4,51 | 52 | | 49 | Jan/26 | 15 | 87.22 | 87.28 | 87.25(-0) | 87.23(0) | 87.2(0) | 87.26 | 0.3 | | 3 | 25(-13.7) | 15 | [-0] | [1] | [-1] | 22 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | -6 | 7 | 0 | -0.3,79 | 52 | | 50 | Jan/26 | 14 | 87.22 | 87.28 | 87.27(-0.01) | 87.27(0.02) | 87.27(0.01) | 87.28 | 0.4 | | 3 | 39(-12.5) | 0 | [-3] | [6] | [-1] | 27 | 13 | RG | 0.2 | Wait | | (0) | 3 | -6 | 9 | -5 | 0.2,72 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|