|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.9650 One month high (close): $68.2200
GILD Daily Change: 2.15% Daily StdDev 1.44% GILD EMA_5_Trend: 0.32% 10Minute StdDev: $0.3413
Latest Price : $65.91(2.15%) | Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($1.4) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 65 | 65.84 | 65.23(-0.01) | 65.07(-0.06) | 65.03(0.17) | 65.48 | 0.2 | | 9 | 17(-0.7) | 50 | [-1] | [9] | [31] | 7 | 84 | UR | 1.3 | SmallShort | | (0) | 12 | 70 | 18 | 20 | 0.7,39 | 64 | Sample size 8 Avg positive next hour return: 0.19%(75%) Avg negative next hour return: -0.22%(25%)
Daily Trend: %
Up Forces:
Down Forces: 65.07(hourly_sma_10 -0.63%) 65.23(hourly_sma_20 -0.38%)
Support Levels: 65(daily_ema_20 -0.73%)
Resistance Levels: 65.84(weak_daily_ema_10 0.55%)
|
| | | 2 | Feb/4 | 9 | 65 | 65.84 | 65.24(-0.06) | 65.11(-0.11) | 64.92(0.01) | 64.94 | -0 | | 9 | 18(-0.9) | 25 | [-4] | [-4] | [4] | -49 | 2 | RG | 0.1 | Wait? | | (-5) | 1 | 10 | 0 | 6 | -0.8,21 | 64 | | 3 | Feb/3 | 15 | 64.81 | 65.94 | 65.28(-0.08) | 65.18(-0.07) | 64.91(-0.06) | 64.86 | 0 | | 10 | 19(1) | 20 | [-6] | [-10] | [-4] | -50 | -5 | RG | -0.1 | Wait? | | (-7) | -4 | -9 | 0 | -15 | -1.1,28 | 64 | | 4 | Feb/3 | 14 | 64.81 | 65.94 | 65.33(-0.06) | 65.23(-0.05) | 64.95(-0.13) | 64.93 | 0.1 | | 10 | 18(0.5) | 25 | [-4] | [-14] | [-1] | -48 | -37 | RG | -0.1 | Wait | | (-7) | -9 | 2 | -2 | -15 | -1.1,30 | 64 | | 5 | Feb/3 | 13 | 64.81 | 65.94 | 65.37(-0.03) | 65.27(0.01) | 65.03(-0.13) | 64.92 | 0.1 | | 10 | 17(0.5) | 30 | [-2] | [-12] | [-6] | -50 | -72 | RG | -0.3 | Wait | | (-5) | -9 | -3 | -8 | -20 | -1.2,30 | 64 | | | | |
| 6 | Feb/3 | 12 | 64.81 | 65.94 | 65.39(-0.02) | 65.26(0.06) | 65.11(-0.29) | 64.94 | 0.1 | | 10 | 17(0.7) | 25 | [-1] | [-21] | [-6] | -50 | -114 | RG | -0.5 | Wait | | (-3) | -20 | 3 | -20 | -20 | -1.3,33 | 64 | | 7 | Feb/3 | 11 | 64.81 | 65.94 | 65.4(-0.04) | 65.22(-0.09) | 65.3(-0.23) | 64.92 | 0.1 | | 10 | 16(0.3) | 15 | [-3] | [-22] | [-10] | -43 | -84 | RG | -1.1 | SmallLong | | (-3) | -16 | -17 | -20 | -18 | -1.4,42 | 64 | | 8 | Feb/3 | 10 | 64.81 | 65.94 | 65.42(-0.06) | 65.28(-0.09) | 65.45(-0.08) | 65.05 | 0.1 | | 10 | 16(0.4) | -10 | [-4] | [-12] | [-17] | -26 | -27 | DT | -1.2 | OpenShort | | (-2) | -6 | -37 | -28 | 0 | -1.1,52 | 64 | | 9 | Feb/3 | 9 | 64.81 | 65.94 | 65.46(-0.03) | 65.34(-0.04) | 65.45(0) | 65.34 | 0.2 | | 10 | 15(0) | 35 | [-2] | [-4] | [1] | 11 | 5 | RG | -0.5 | Wait? | | (-4) | 0 | 3 | -8 | 12 | -0.4,71 | 64 | | 10 | Feb/2 | 15 | 64.6 | 66.29 | 65.46(0) | 65.36(-0.04) | 65.5(0.14) | 65.32 | 0.3 | | 15 | 15(0.7) | 20 | [0] | [8] | [-22] | 16 | 10 | CR | -0.5 | HoldShort? | | (-3) | 10 | -69 | 9 | -3 | -0.5,78 | 63 | | | | |
| 11 | Feb/2 | 14 | 64.6 | 66.29 | 65.48(0.07) | 65.38(0.02) | 65.41(0.41) | 65.86 | 0.5 | | 15 | 15(0.5) | 50 | [5] | [30] | [17] | 57 | 87 | UT | 1.3 | OpenLong | | (4) | 29 | 25 | 29 | 20 | 1.1,79 | 63 | | 12 | Feb/2 | 13 | 64.6 | 66.29 | 65.43(0.02) | 65.37(-0.01) | 65.14(0.06) | 65.66 | 0.4 | | 15 | 14(0.1) | 50 | [1] | [3] | [23] | 34 | 35 | UT | 1.5 | OpenLong | | (5) | 4 | 43 | 34 | 20 | 0.7,66 | 63 | | 13 | Feb/2 | 12 | 64.6 | 66.29 | 65.42(-0.02) | 65.38(-0.09) | 65.1(-0.11) | 65.33 | 0.3 | | 15 | 14(0) | 45 | [-1] | [-12] | [6] | -12 | -16 | RG | 0.7 | Wait | | (-2) | -8 | 2 | 24 | 17 | -0.3,46 | 63 | | 14 | Feb/2 | 11 | 64.6 | 66.29 | 65.43(-0.02) | 65.44(-0.05) | 65.17(-0.09) | 65.32 | 0.3 | | 15 | 14(-0.1) | 50 | [-1] | [-9] | [17] | -31 | -22 | RG | 0.4 | Wait | | (-2) | -6 | 60 | -12 | -6 | -0.3,27 | 63 | | 15 | Feb/2 | 10 | 64.6 | 66.29 | 65.45(-0.06) | 65.47(-0.08) | 65.23(-0.2) | 64.86 | 0.1 | | 15 | 14(1) | 30 | [-4] | [-19] | [5] | -68 | -82 | RG | -1.1 | SmallLong | | (-5) | -14 | 43 | -32 | -20 | -1.8,27 | 63 | | | | |
| 16 | Feb/2 | 9 | 64.6 | 66.29 | 65.49(-0.08) | 65.52(-0.1) | 65.36(-0.36) | 64.53 | -0 | | 15 | 13(3.6) | -15 | [-6] | [-31] | [-53] | -84 | -158 | DT | -2.7 | OpenShort? | | (-8) | -25 | -122 | -37 | -20 | -3.1,44 | 63 | | 17 | Feb/1 | 15 | 64.37 | 66.5 | 65.54(-0.03) | 65.58(0.01) | 65.59(-0.09) | 65.48 | 0.4 | | 22 | 10(0.7) | 20 | [-2] | [-4] | [-10] | 6 | -4 | RG | -0.5 | Wait? | | (-2) | -6 | -23 | -6 | -15 | -0.3,63 | 61 | | 18 | Feb/1 | 14 | 64.37 | 66.5 | 65.56(0.02) | 65.57(-0.02) | 65.65(-0.08) | 65.66 | 0.5 | | 22 | 9(0) | 50 | [1] | [-3] | [2] | 28 | -13 | RG | 0 | Wait | | (0) | -6 | 5 | -8 | 14 | 0.4,68 | 61 | | 19 | Feb/1 | 13 | 64.37 | 66.5 | 65.56(0) | 65.59(-0.01) | 65.7(-0.03) | 65.62 | 0.5 | | 22 | 9(-0.4) | 50 | [0] | [0] | [3] | 27 | 4 | UR | -0.4 | SmallShort | | (0) | -2 | 13 | -11 | 8 | 0.3,69 | 61 | | 20 | Feb/1 | 12 | 64.37 | 66.5 | 65.55(-0.03) | 65.59(0.02) | 65.72(0.06) | 65.52 | 0.4 | | 22 | 9(-0.5) | 30 | [-2] | [7] | [-10] | 23 | 38 | RG | -0.8 | SmallLong | | (0) | 4 | -22 | -11 | -14 | -0.1,75 | 61 | | | | |
| 21 | Feb/1 | 11 | 64.37 | 66.5 | 65.57(-0.02) | 65.58(0.12) | 65.68(0.17) | 65.69 | 0.5 | | 22 | 10(-0.9) | 50 | [-1] | [18] | [-2] | 51 | 72 | RG | 0 | Wait | | (-2) | 12 | -10 | 13 | -14 | 0.5,88 | 61 | | 22 | Feb/1 | 10 | 64.37 | 66.5 | 65.58(-0.03) | 65.5(0.06) | 65.57(0.12) | 65.77 | 0.5 | | 22 | 11(-0.3) | 50 | [-2] | [13] | [0] | 59 | 80 | RG | 0.7 | Wait | | (-2) | 8 | -18 | 29 | 14 | 0.7,91 | 61 | | 23 | Feb/1 | 9 | 64.37 | 66.5 | 65.6(0.05) | 65.46(0.04) | 65.49(0.03) | 65.91 | 0.6 | | 22 | 11(-0.9) | 50 | [4] | [7] | [17] | 56 | 14 | UT | 1.5 | OpenLong? | | (-2) | 2 | 28 | 29 | 20 | 1.1,78 | 61 | | 24 | Jan/29 | 15 | 64.06 | 66.37 | 65.56(-0.05) | 65.43(0.02) | 65.49(0) | 65.69 | 0.6 | | 26 | 12(-4.1) | 50 | [-4] | [5] | [18] | 13 | 62 | UR | 0.7 | SmallShort? | | (3) | 0 | 45 | 7 | 20 | 0.4,53 | 60 | | 25 | Jan/29 | 14 | 64.06 | 66.37 | 65.59(-0.12) | 65.42(-0.05) | 65.49(-0) | 65.34 | 0.5 | | 26 | 16(-2) | 15 | [-8] | [1] | [6] | -27 | 60 | UR | -0.3 | SmallShort | | (-5) | 0 | 24 | -13 | 3 | -0.6,38 | 60 | | | | |
| 26 | Jan/29 | 13 | 64.06 | 66.37 | 65.67(-0.12) | 65.45(-0.08) | 65.47(0.07) | 65.15 | 0.4 | | 26 | 18(-1.1) | 0 | [-8] | [5] | [-11] | -30 | 34 | RG | -0.7 | Wait | | (-13) | 5 | -29 | -2 | -17 | -1.1,48 | 60 | | 27 | Jan/29 | 12 | 64.06 | 66.37 | 65.75(-0.11) | 65.5(-0.06) | 65.43(-0.01) | 65.37 | 0.5 | | 26 | 19(-1.7) | -20 | [-8] | [-0] | [-15] | -8 | 29 | DT | -0.1 | OpenShort | | (-9) | -1 | -55 | 17 | 3 | -0.8,62 | 60 | | 28 | Jan/29 | 11 | 64.06 | 66.37 | 65.82(-0.09) | 65.54(0.04) | 65.43(0.05) | 65.8 | 0.7 | | 26 | 21(-2.8) | 40 | [-6] | [8] | [10] | 11 | 86 | UR | 0.7 | SmallShort | | (-7) | 4 | 13 | 30 | 12 | -0,61 | 60 | | 29 | Jan/29 | 10 | 64.06 | 66.37 | 65.88(-0.11) | 65.51(0.01) | 65.4(0.05) | 65.7 | 0.6 | | 26 | 24(-2.6) | 45 | [-8] | [7] | [19] | -25 | 72 | UR | 0.5 | SmallShort | | (-9) | 4 | 46 | 11 | 18 | -0.3,33 | 60 | | 30 | Jan/29 | 9 | 64.06 | 66.37 | 65.95(-0.16) | 65.51(-0.07) | 65.37(-0.1) | 65.34 | 0.5 | | 26 | 26(-2.9) | 35 | [-11] | [-8] | [18] | -58 | 23 | RG | -0 | Wait? | | (-13) | -7 | 55 | -2 | 0 | -0.9,15 | 60 | | | | |
| 31 | Jan/28 | 15 | 63.63 | 66.07 | 66.05(-0.22) | 65.56(-0.16) | 65.43(-0.23) | 64.92 | 0.4 | | 26 | 29(1.6) | -40 | [-15] | [-21] | [-25] | -78 | -34 | DT | -0.7 | OpenShort? | | (-15) | -16 | -63 | -6 | -20 | -1.5,10 | 60 | | 32 | Jan/28 | 14 | 63.63 | 66.07 | 66.2(-0.18) | 65.66(-0.11) | 65.58(-0.11) | 65.41 | 0.6 | | 26 | 28(-0.7) | -20 | [-13] | [-10] | [-10] | -59 | 9 | DT | -0.2 | OpenShort | | (-17) | -8 | -27 | -2 | -3 | -1,16 | 60 | | 33 | Jan/28 | 13 | 63.63 | 66.07 | 66.32(-0.15) | 65.73(0.05) | 65.65(0.03) | 65.62 | 0.7 | | 26 | 28(-0.1) | 20 | [-11] | [6] | [2] | -53 | 22 | UR | -0 | SmallShort | | (-15) | 2 | 10 | 4 | -20 | -0.9,20 | 60 | | 34 | Jan/28 | 12 | 63.63 | 66.07 | 66.42(-0.13) | 65.7(-0.1) | 65.63(-0.02) | 65.54 | 0.7 | | 26 | 28(0.7) | 0 | [-9] | [-3] | [-5] | -59 | -24 | RG | -0.1 | Wait | | (-14) | -1 | -17 | 2 | 6 | -1.1,19 | 60 | | 35 | Jan/28 | 11 | 63.63 | 66.07 | 66.51(-0.09) | 65.76(-0.2) | 65.65(-0.05) | 65.67 | 0.7 | | 26 | 28(0.6) | 25 | [-6] | [-8] | [4] | -54 | -66 | RG | 0 | Wait | | (-10) | -4 | 0 | 7 | 20 | -1,21 | 60 | | | | |
| 36 | Jan/28 | 10 | 63.63 | 66.07 | 66.57(-0.1) | 65.89(-0.16) | 65.69(-0.08) | 65.67 | 0.7 | | 26 | 27(0.7) | 15 | [-7] | [-9] | [-2] | -64 | -73 | RG | -0 | Wait | | (-9) | -6 | -10 | 2 | 9 | -1.2,16 | 60 | | 37 | Jan/28 | 9 | 63.63 | 66.07 | 66.64(-0.1) | 66(-0.15) | 65.74(-0.11) | 65.75 | 0.7 | | 26 | 26(0.9) | 35 | [-7] | [-10] | [11] | -65 | -69 | RG | 0 | Wait? | | (-8) | -8 | 31 | -1 | 11 | -1.2,15 | 60 | | 38 | Jan/27 | 15 | 63.25 | 65.8 | 66.71(-0.08) | 66.1(-0.21) | 65.81(0.07) | 65.51 | 0.7 | | 28 | 25(4.5) | 20 | [-6] | [1] | [-7] | -74 | -99 | RG | -0.4 | Wait? | | (-11) | 5 | -15 | -2 | -20 | -1.6,16 | 65 | | 39 | Jan/27 | 14 | 63.25 | 65.8 | 66.76(-0.12) | 66.24(-0.24) | 65.76(-0.19) | 65.63 | 0.7 | | 28 | 21(1.3) | -15 | [-8] | [-19] | [-10] | -69 | -111 | DT | -0.2 | OpenShort | | (-6) | -13 | -30 | 3 | -9 | -1.6,21 | 65 | | 40 | Jan/27 | 13 | 63.25 | 65.8 | 66.84(-0.1) | 66.4(-0.23) | 65.88(-0.32) | 65.87 | 0.8 | | 28 | 20(1) | 5 | [-7] | [-27] | [-1] | -61 | -133 | RG | -0 | Wait | | (-8) | -22 | -12 | 22 | -14 | -1.5,27 | 65 | | | | |
| 41 | Jan/27 | 12 | 63.25 | 65.8 | 66.91(-0.1) | 66.55(-0.27) | 66.09(-0.24) | 65.96 | 0.8 | | 28 | 19(1.2) | 0 | [-7] | [-23] | [-4] | -69 | -108 | RG | -0.2 | Wait | | (-8) | -17 | -18 | 11 | -3 | -1.5,19 | 65 | | 42 | Jan/27 | 11 | 63.25 | 65.8 | 66.98(-0.08) | 66.73(-0.27) | 66.25(-0.2) | 66.1 | 0.9 | | 28 | 17(1) | 50 | [-6] | [-20] | [34] | -77 | -105 | RG | -0.3 | Wait | | (-8) | -14 | 108 | -8 | -11 | -1.5,11 | 65 | | 43 | Jan/27 | 10 | 63.25 | 65.8 | 67.03(-0.13) | 66.91(-0.35) | 66.38(-0.5) | 65.26 | 0.6 | | 28 | 16(4.9) | -20 | [-9] | [-44] | [-52] | -126 | -256 | DT | -2.1 | HoldShort | | (-13) | -35 | -122 | -20 | -20 | -3.3,7 | 65 | | 44 | Jan/27 | 9 | 63.25 | 65.8 | 67.11(-0.05) | 67.14(-0.16) | 66.71(-0.31) | 66.22 | 0.9 | | 28 | 12(1.1) | -5 | [-4] | [-23] | [-37] | -101 | -153 | RG | -1.3 | SmallLong? | | (-5) | -22 | -89 | -16 | -20 | -2.4,9 | 65 | | 45 | Jan/26 | 15 | 62.84 | 65.5 | 67.14(0.02) | 67.14(-0) | 66.92(-0.13) | 66.93 | 1.1 | | 31 | 10(0.8) | 50 | [1] | [-2] | [4] | -53 | -74 | RG | 0 | Wait? | | (1) | -9 | 24 | -9 | -20 | -0.6,12 | 75 | | | | |
| 46 | Jan/26 | 14 | 62.84 | 65.5 | 67.12(-0.03) | 67.25(-0.04) | 67.01(-0.3) | 66.74 | 1.1 | | 31 | 10(0.3) | 10 | [-2] | [-17] | [-9] | -66 | -98 | RG | -0.8 | SmallLong | | (1) | -21 | -3 | -28 | -20 | -1.1,12 | 75 | | 47 | Jan/26 | 13 | 62.84 | 65.5 | 67.14(-0.02) | 67.28(-0.05) | 67.21(-0.34) | 66.76 | 1.1 | | 31 | 9(0.3) | 0 | [-1] | [-20] | [-16] | -53 | -115 | RG | -1.4 | SmallLong | | (-3) | -24 | -20 | -34 | -20 | -1.1,25 | 75 | | 48 | Jan/26 | 12 | 62.84 | 65.5 | 67.15(-0.01) | 67.32(0.05) | 67.44(-0.2) | 66.92 | 1.1 | | 31 | 9(-0.2) | 10 | [-1] | [-6] | [-19] | -27 | -64 | RG | -1.6 | SmallLong | | (-1) | -14 | -40 | -9 | -20 | -0.7,41 | 75 | | 49 | Jan/26 | 11 | 62.84 | 65.5 | 67.16(0.04) | 67.29(0.01) | 67.57(-0.02) | 67.24 | 1.2 | | 31 | 9(0) | 50 | [3] | [6] | [-5] | 19 | -28 | CR | -1 | HoldShort | | (3) | -1 | -16 | 6 | -7 | 0.2,64 | 75 | | 50 | Jan/26 | 10 | 62.84 | 65.5 | 67.14(0.03) | 67.28(0.02) | 67.58(0.12) | 67.37 | 1.3 | | 31 | 9(0.1) | 50 | [2] | [16] | [-13] | 50 | 30 | CR | -0.6 | HoldShort | | (3) | 9 | -49 | 17 | 3 | 0.7,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|