|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.0500 One month high (close): $13.2500
GEVO Daily Change: -4.04% Daily StdDev 14.74% GEVO EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $11.75(-4.04%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 9.39 | 11.55 | 11.71(0.33) | 12(-0.29) | 11.94(-0.76) | 11.83 | 0.9 | | 14 | 14(-0.6) | 50 | [2] | [-4] | [-6] | 27 | -413 | DR | -0.3 | OpenShort | | (1) | -5 | -7 | -9 | -20 | 0.3,69 | 72 | Sample size 47 Avg positive next hour return: 0.82%(57%) Avg negative next hour return: -1.05%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.71(hourly_sma_20 -1.01%) 11.55(daily_ema_10 -2.37%) 9.39(daily_ema_20 -20.63%)
Resistance Levels: 12(weak_hourly_sma_10 1.44%)
|
| | | 2 | Feb/4 | 13 | 9.39 | 11.55 | 11.67(0.36) | 12.03(0.03) | 12.03(-0.25) | 11.95 | 0.9 | | 14 | 15(-0.6) | 45 | [2] | [1] | [-9] | 41 | -170 | CR | -0.2 | HoldShort | | (2) | -2 | -1 | -8 | -20 | 0.7,73 | 72 | | 3 | Feb/4 | 12 | 9.39 | 11.55 | 11.63(0.43) | 12.03(0.47) | 12.06(-0.2) | 11.97 | 0.9 | | 14 | 15(-0.9) | 50 | [3] | [3] | [-9] | 44 | -194 | CR | -0.2 | HoldShort | | (3) | -1 | 1 | -14 | -20 | 0.8,74 | 72 | | 4 | Feb/4 | 11 | 9.39 | 11.55 | 11.58(0.51) | 11.97(0.67) | 12.08(0.03) | 11.95 | 0.9 | | 14 | 16(-1.5) | 50 | [4] | [5] | [-16] | 53 | -194 | CR | -0.3 | HoldShort | | (3) | 0 | -3 | -7 | -20 | 0.8,83 | 72 | | 5 | Feb/4 | 10 | 9.39 | 11.55 | 11.52(0.65) | 11.89(0.68) | 12.08(0.13) | 12.01 | 0.9 | | 14 | 18(-1.8) | 50 | [4] | [6] | [-11] | 66 | -186 | CR | -0.1 | HoldShort | | (4) | 1 | -14 | -3 | -20 | 1,91 | 72 | | | | |
| 6 | Feb/4 | 9 | 9.39 | 11.55 | 11.45(0.95) | 11.81(0.92) | 12.06(0.18) | 12.27 | 1 | | 14 | 20(-0.3) | 50 | [6] | [8] | [11] | 85 | -174 | UT | 0.4 | HoldLong? | | (5) | 1 | 10 | 5 | 20 | 1.5,97 | 72 | | 7 | Feb/3 | 15 | 9.03 | 11.32 | 11.34(0.78) | 11.7(0.79) | 12.04(0.4) | 12.1 | 1 | | 16 | 20(0.2) | 50 | [5] | [9] | [3] | 75 | -4 | UT | 0.1 | HoldLong? | | (6) | 3 | 1 | -2 | 20 | 1.4,90 | 72 | | 8 | Feb/3 | 14 | 9.03 | 11.32 | 11.25(0.84) | 11.61(0.78) | 11.99(1.07) | 12.09 | 1 | | 16 | 20(0) | 50 | [6] | [14] | [12] | 75 | 179 | UT | 0.2 | HoldLong | | (6) | 7 | 10 | -8 | 20 | 1.5,87 | 72 | | 9 | Feb/3 | 13 | 9.03 | 11.32 | 11.16(0.81) | 11.52(0.58) | 11.86(1.32) | 11.92 | 1 | | 16 | 20(0.3) | 50 | [6] | [15] | [11] | 71 | 196 | UT | 0.1 | OpenLong | | (6) | 9 | -2 | -5 | 20 | 1.3,88 | 72 | | 10 | Feb/3 | 12 | 9.03 | 11.32 | 11.07(0.71) | 11.45(0.28) | 11.71(1.34) | 11.95 | 1 | | 16 | 19(1) | 50 | [5] | [14] | [15] | 82 | 424 | UT | 0.4 | OpenLong | | (6) | 9 | -11 | 7 | 20 | 1.5,94 | 72 | | | | |
| 11 | Feb/3 | 11 | 9.03 | 11.32 | 10.99(0.68) | 11.42(0.99) | 11.56(1.7) | 12.14 | 1.1 | | 16 | 18(2.3) | 50 | [5] | [19] | [25] | 99 | 800 | UT | 1.1 | OpenLong | | (6) | 12 | 16 | 20 | 20 | 2.1,96 | 72 | | 12 | Feb/3 | 10 | 9.03 | 11.32 | 10.92(0.47) | 11.31(0.7) | 11.37(1.3) | 11.86 | 1 | | 16 | 16(1.6) | 50 | [3] | [15] | [29] | 86 | 714 | UT | 1 | OpenLong | | (4) | 9 | 25 | 15 | 20 | 2,86 | 72 | | 13 | Feb/3 | 9 | 9.03 | 11.32 | 10.87(0.14) | 11.23(0.38) | 11.22(0.37) | 11.44 | 0.8 | | 16 | 15(0.4) | 50 | [1] | [7] | [10] | 60 | 476 | UT | 0.5 | OpenLong? | | (1) | 3 | 19 | 6 | 20 | 1.3,77 | 72 | | 14 | Feb/2 | 15 | 8.64 | 10.98 | 10.86(0.03) | 11.19(0.34) | 11.18(-0.19) | 11.13 | 0.8 | | 14 | 14(0.2) | 40 | [0] | [1] | [-7] | 38 | 177 | CR | -0.1 | HoldShort? | | (0) | -1 | -4 | -1 | -20 | 0.7,70 | 73 | | 15 | Feb/2 | 14 | 8.64 | 10.98 | 10.86(0.05) | 11.15(0.63) | 11.2(-0.72) | 11.2 | 0.9 | | 14 | 14(-0.1) | 30 | [0] | [-2] | [-11] | 41 | 89 | DR | 0 | OpenShort | | (0) | -5 | 0 | -4 | -20 | 0.8,71 | 73 | | | | |
| 16 | Feb/2 | 13 | 8.64 | 10.98 | 10.85(-0.08) | 11.08(0.89) | 11.28(0.27) | 11.2 | 0.9 | | 14 | 14(-0.1) | 40 | [-1] | [6] | [-9] | 42 | 466 | RG | -0.2 | Wait | | (0) | 2 | 3 | -7 | -20 | 0.8,72 | 73 | | 17 | Feb/2 | 12 | 8.64 | 10.98 | 10.86(-0.05) | 10.98(0.76) | 11.25(0.11) | 11.15 | 0.8 | | 14 | 14(0.2) | 45 | [-0] | [4] | [-5] | 41 | 343 | RG | -0.2 | Wait | | (0) | 1 | -4 | -16 | -17 | 0.7,73 | 73 | | 18 | Feb/2 | 11 | 8.64 | 10.98 | 10.87(0.18) | 10.9(1.01) | 11.24(0.39) | 11.21 | 0.9 | | 14 | 14(0.2) | 50 | [1] | [7] | [-1] | 53 | 221 | CR | -0.1 | HoldShort | | (-1) | 3 | -2 | 3 | -9 | 0.8,83 | 73 | | 19 | Feb/2 | 10 | 8.64 | 10.98 | 10.85(0.21) | 10.79(0.95) | 11.2(0.88) | 11.24 | 0.9 | | 14 | 14(0) | 50 | [1] | [11] | [3] | 63 | 375 | UT | 0.1 | OpenLong | | (1) | 6 | -21 | 9 | 20 | 1,88 | 73 | | 20 | Feb/2 | 9 | 8.64 | 10.98 | 10.83(0.19) | 10.69(1.18) | 11.1(2.02) | 11.59 | 1 | | 14 | 14(-0.8) | 50 | [1] | [19] | [41] | 88 | 1007 | UT | 1.2 | HoldLong? | | (3) | 14 | 34 | 27 | 20 | 1.9,90 | 73 | | | | |
| 21 | Feb/1 | 15 | 8.31 | 10.97 | 10.81(-0.37) | 10.56(0.35) | 10.88(1.53) | 11.04 | 0.9 | | 17 | 15(-0.9) | 50 | [-3] | [14] | [19] | 45 | 957 | UR | 0.4 | SmallShort? | | (-1) | 10 | -3 | 23 | 20 | 0.5,82 | 76 | | 22 | Feb/1 | 14 | 8.31 | 10.97 | 10.85(-0.29) | 10.52(0.13) | 10.72(1.55) | 11.09 | 0.9 | | 17 | 15(-1.9) | 50 | [-2] | [13] | [33] | 37 | 894 | UR | 0.8 | SmallShort | | (-3) | 11 | 5 | 30 | 20 | 0.5,74 | 76 | | 23 | Feb/1 | 13 | 8.31 | 10.97 | 10.88(-0.48) | 10.51(-0.13) | 10.56(1.67) | 11.01 | 0.9 | | 17 | 17(-3.8) | 50 | [-3] | [13] | [39] | 8 | 1014 | UR | 0.9 | SmallShort | | (-2) | 11 | 15 | 26 | 20 | 0.2,53 | 76 | | 24 | Feb/1 | 12 | 8.31 | 10.97 | 10.93(-0.89) | 10.52(-0.4) | 10.39(1.13) | 10.77 | 0.8 | | 17 | 21(-3.8) | 50 | [-6] | [8] | [33] | -25 | 1009 | UR | 0.6 | SmallShort | | (-4) | 8 | 18 | 16 | 20 | -0.2,30 | 76 | | 25 | Feb/1 | 11 | 8.31 | 10.97 | 11.03(-1.08) | 10.56(-0.64) | 10.27(0.2) | 10.49 | 0.7 | | 17 | 25(-4.4) | 30 | [-7] | [0] | [12] | -54 | 639 | UR | 0.3 | SmallShort | | (-7) | 1 | 18 | 10 | 20 | -0.7,14 | 76 | | | | |
| 26 | Feb/1 | 10 | 8.31 | 10.97 | 11.15(-1.44) | 10.63(-0.98) | 10.25(-0.77) | 10.22 | 0.6 | | 17 | 29(-0.1) | -5 | [-10] | [-8] | [-6] | -70 | 416 | RG | -0 | Wait | | (-9) | -5 | -5 | 6 | -20 | -1,5 | 76 | | 27 | Feb/1 | 9 | 8.31 | 10.97 | 11.31(-0.96) | 10.74(-0.86) | 10.33(-1.21) | 10.3 | 0.7 | | 17 | 29(0.9) | 10 | [-7] | [-10] | [-4] | -74 | -230 | RG | -0 | Wait? | | (-10) | -8 | 9 | 4 | -20 | -1.1,4 | 76 | | 28 | Jan/29 | 15 | 7.98 | 10.55 | 11.42(-0.77) | 10.83(-0.72) | 10.46(-1.88) | 10.16 | 0.7 | | 17 | 29(0.7) | -15 | [-5] | [-14] | [-26] | -85 | -806 | DT | -0.3 | HoldShort? | | (-7) | -13 | -3 | -2 | -20 | -1.4,0 | 77 | | 29 | Jan/29 | 14 | 7.98 | 10.55 | 11.51(-0.98) | 10.91(-0.52) | 10.66(-1.75) | 10.21 | 0.7 | | 17 | 28(0.7) | -20 | [-7] | [-13] | [-30] | -88 | -588 | DT | -0.5 | HoldShort | | (-5) | -12 | -10 | -7 | -20 | -1.5,0 | 77 | | 30 | Jan/29 | 13 | 7.98 | 10.55 | 11.62(-1.04) | 10.97(-0.77) | 10.85(-1.43) | 10.36 | 0.8 | | 17 | 27(0.8) | -25 | [-7] | [-12] | [-26] | -86 | -406 | DT | -0.6 | HoldShort | | (-6) | -10 | -17 | -8 | -20 | -1.5,2 | 77 | | | | |
| 31 | Jan/29 | 12 | 7.98 | 10.55 | 11.74(-0.92) | 11.05(-1.14) | 11.01(-1.18) | 10.62 | 0.9 | | 17 | 26(0.7) | 5 | [-6] | [-11] | [-9] | -79 | -334 | RG | -0.5 | Wait | | (-6) | -8 | -19 | -6 | -18 | -1.4,6 | 77 | | 32 | Jan/29 | 11 | 7.98 | 10.55 | 11.85(-0.73) | 11.18(-0.67) | 11.14(-0.62) | 10.93 | 1 | | 17 | 26(0.2) | 20 | [-5] | [-5] | [-7] | -68 | -208 | RG | -0.3 | Wait | | (-6) | -4 | -15 | -2 | -18 | -1.2,12 | 77 | | 33 | Jan/29 | 10 | 7.98 | 10.55 | 11.94(-0.67) | 11.26(-0.71) | 11.21(0.47) | 11.18 | 1 | | 17 | 25(-0.5) | 50 | [-5] | [2] | [11] | -61 | 136 | UR | -0 | SmallShort | | (-5) | 3 | 1 | 2 | 20 | -1,14 | 77 | | 34 | Jan/29 | 9 | 7.98 | 10.55 | 12.02(-0.82) | 11.34(-1.33) | 11.16(0.69) | 11.16 | 1 | | 17 | 26(0) | 50 | [-6] | [1] | [15] | -62 | 277 | UR | 0 | SmallShort? | | (-5) | 5 | 1 | 4 | 20 | -1.1,16 | 77 | | 35 | Jan/28 | 15 | 7.67 | 10.26 | 12.12(-0.77) | 11.49(-1.57) | 11.08(-0.2) | 11.15 | 1.1 | | 18 | 26(0.5) | 40 | [-5] | [-5] | [7] | -63 | -82 | RG | 0.1 | Wait? | | (-6) | -1 | -8 | 12 | 20 | -1.2,17 | 79 | | | | |
| 36 | Jan/28 | 14 | 7.67 | 10.26 | 12.21(-0.87) | 11.67(-1.84) | 11.1(-1.01) | 11.29 | 1.2 | | 18 | 25(0) | 50 | [-6] | [-12] | [21] | -66 | -135 | RG | 0.2 | Wait | | (-5) | -7 | 1 | 15 | 20 | -1.2,14 | 79 | | 37 | Jan/28 | 13 | 7.67 | 10.26 | 12.32(-0.8) | 11.89(-0.98) | 11.21(-0.81) | 11.27 | 1.2 | | 18 | 25(1.2) | 20 | [-6] | [-7] | [-4] | -75 | -249 | RG | 0.1 | Wait | | (-6) | -6 | 23 | 10 | -20 | -1.3,8 | 79 | | 38 | Jan/28 | 12 | 7.67 | 10.26 | 12.42(-0.51) | 12.01(-0.81) | 11.3(-1.95) | 10.91 | 1 | | 18 | 24(2.4) | -5 | [-4] | [-14] | [-39] | -98 | -1190 | RG | -0.5 | Wait | | (-7) | -13 | 8 | -5 | -20 | -2,2 | 79 | | 39 | Jan/28 | 11 | 7.67 | 10.26 | 12.48(-0.59) | 12.11(-1.4) | 11.52(-3.22) | 10.79 | 1 | | 18 | 22(3.4) | 5 | [-4] | [-25] | [-51] | -110 | -1570 | RG | -1.1 | SmallLong | | (-4) | -22 | -27 | -10 | -20 | -2.5,3 | 79 | | 40 | Jan/28 | 10 | 7.67 | 10.26 | 12.55(-0.42) | 12.28(-1.2) | 11.9(-2.81) | 11.24 | 1.1 | | 18 | 18(2.2) | -0 | [-3] | [-21] | [-INF] | -105 | -1318 | RG | -1.1 | SmallLong | | (-3) | -19 | -35 | -INF | -20 | -2.3,3 | 79 | | | | |
| 41 | Jan/28 | 9 | 7.67 | 10.26 | 12.6(-0.52) | 12.43(-0.72) | 12.24(-2.58) | 11.85 | 1.3 | | 18 | 16(0.9) | -5 | [-4] | [-18] | [NAN] | -83 | -732 | RG | -0.8 | SmallLong? | | (-1) | -18 | 8 | NAN | -20 | -1.5,5 | 79 | | 42 | Jan/27 | 15 | 7.34 | 9.86 | 12.67(INF) | 12.52(INF) | 12.56(INF) | 11.71 | 1.4 | | 20 | 15(15.3) | 50 | [INF] | [INF] | [NAN] | -81 | NAN | UT | -1.8 | OpenLong? | | (-4) | INF | -18 | NAN | -20 | -2,19 | 80 | | 43 | Jan/27 | 14 | 7.34 | 9.86 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.03 | 1.5 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-1) | NAN | -35 | NAN | -20 | INF,41 | 80 | | 44 | Jan/27 | 13 | 7.34 | 9.86 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.68 | 1.7 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (37) | NAN | -14 | NAN | 20 | INF,72 | 80 | | 45 | Jan/27 | 12 | 7.34 | 9.86 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.95 | 1.8 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (41) | NAN | -25 | NAN | 20 | INF,68 | 80 | | | | |
| 46 | Jan/27 | 11 | 7.34 | 9.86 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 13.45 | 2 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (45) | NAN | 55 | NAN | 20 | INF,46 | 80 | | 47 | Jan/27 | 10 | 7.34 | 9.86 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.45 | 1.6 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (45) | NAN | 30 | NAN | -20 | INF,44 | 80 | | 48 | Jan/27 | 9 | 7.34 | 9.86 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 11.93 | 1.5 | | 20 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (46) | NAN | -33 | NAN | -20 | INF,63 | 80 | | 49 | Jan/26 | 15 | 6.98 | 9.31 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.53 | 1.9 | | 23 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (52) | NAN | -10 | NAN | -20 | INF,73 | 83 | | 50 | Jan/26 | 14 | 6.98 | 9.31 | 12.67(NAN) | 12.52(NAN) | 12.56(NAN) | 12.71 | 1.9 | | 23 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (57) | NAN | -3 | INF | -20 | INF,95 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|