GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $10.4700 One month high (close): $11.7800

GE Daily Change: 2.23% Daily StdDev 2.34% GE EMA_5_Trend: 0.64% 10Minute StdDev: $0.1234

Latest Price : $11.45(2.23%)

Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.2)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	12	11.27	11.13	11.19(0.33)	11.28(0.21)	11.37(0.43)	11.42	0.6	-2	67(-4.9)	50	[14]	[28]	[3]	82	-26	UT	0.3	HoldLong	(15)	18	4	2	18	1.3,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.28(hourly_sma_10 -1.23%) 11.27(daily_ema_20 -1.31%) 11.19(hourly_sma_20 -2.01%) 11.13(daily_ema_10 -2.54%) Resistance Levels:

2	Feb/4	11	11.27	11.13	11.15(0.28)	11.26(0.15)	11.32(0.38)	11.41	0.5	-2	72(-3.7)	50	[12]	[24]	[5]	82	31	UT	0.5	HoldLong	(11)	16	-4	12	20	1.3,99	45
3	Feb/4	10	11.27	11.13	11.12(0.33)	11.24(0.17)	11.28(0.41)	11.42	0.6	-2	76(-1.4)	50	[14]	[26]	[11]	83	30	UT	0.7	HoldLong	(15)	18	10	10	20	1.5,95	45
4	Feb/4	9	11.27	11.13	11.08(0.28)	11.22(0.17)	11.23(0.33)	11.39	0.4	-2	77(2.3)	50	[12]	[22]	[30]	77	69	UT	0.8	OpenLong?	(11)	14	69	7	20	1.5,89	45
5	Feb/3	15	11.26	11.08	11.05(0.18)	11.2(0.01)	11.19(0.03)	11.2	-0.2	-3	75(-1.8)	15	[8]	[3]	[0]	46	-43	UT	0	OpenLong?	(11)	1	4	-5	0	0.7,78	43

6	Feb/3	14	11.26	11.08	11.03(0.2)	11.2(0.05)	11.19(-0.02)	11.19	-0.3	-3	77(-0.1)	5	[9]	[2]	[-0]	54	-68	RG	0	Wait	(7)	-1	0	-2	0	0.8,84	43
7	Feb/3	13	11.26	11.08	11.01(0.19)	11.19(0.04)	11.19(-0.17)	11.19	-0.3	-3	77(0.2)	-10	[8]	[-4]	[-6]	57	-88	DR	0	OpenShort	(7)	-7	-7	-4	-20	0.9,84	43
8	Feb/3	12	11.26	11.08	10.99(0.19)	11.19(0.21)	11.21(0.02)	11.21	-0.2	-3	77(2)	10	[8]	[7]	[-1]	61	1	CR	0	HoldShort	(7)	1	11	-8	-20	1.1,83	43
9	Feb/3	11	11.26	11.08	10.97(0.14)	11.17(0.39)	11.21(0.02)	11.18	-0.3	-3	75(2.1)	-10	[6]	[11]	[-6]	59	46	CR	-0.1	HoldShort	(7)	1	4	-12	-20	1,84	43
10	Feb/3	10	11.26	11.08	10.95(0.06)	11.13(0.33)	11.21(-0)	11.17	-0.3	-3	72(1)	-35	[3]	[8]	[-9]	68	135	CR	-0.2	HoldShort	(7)	0	-18	-7	-18	1.1,90	43

11	Feb/3	9	11.26	11.08	10.94(0.02)	11.09(0.36)	11.21(0.11)	11.22	-0.1	-3	71(2.2)	-40	[1]	[13]	[-8]	85	267	CR	0.1	OpenShort?	(4)	5	-21	0	-9	1.5,97	43
12	Feb/2	15	11.24	11.1	10.94(0.09)	11.05(0.5)	11.2(0.33)	11.28	0.1	-2	69(7.4)	30	[4]	[26]	[14]	95	300	UT	0.4	OpenLong?	(4)	14	29	4	20	1.8,100	40
13	Feb/2	14	11.24	11.1	10.93(0.02)	11(0.5)	11.16(0.32)	11.2	-0.1	-2	62(-1.5)	0	[1]	[24]	[7]	88	314	RG	0.2	Wait	(0)	14	7	6	20	1.5,100	40
14	Feb/2	13	11.24	11.1	10.93(-0.02)	10.95(0.48)	11.12(0.67)	11.18	-0.2	-2	63(-2.6)	10	[-1]	[38]	[7]	85	426	UR	0.3	SmallShort	(0)	28	0	17	20	1.4,100	40
15	Feb/2	12	11.24	11.1	10.93(-0.07)	10.9(0.36)	11.05(0.67)	11.18	-0.2	-2	66(-2.4)	0	[-3]	[35]	[14]	83	480	UR	0.7	SmallShort	(0)	28	7	29	20	1.3,100	40

16	Feb/2	11	11.24	11.1	10.94(-0.03)	10.86(0.36)	10.98(0.72)	11.16	-0.3	-2	68(-0.6)	10	[-1]	[38]	[25]	69	421	UR	0.9	SmallShort	(-4)	30	22	39	20	1.1,91	40
17	Feb/2	10	11.24	11.1	10.94(-0.07)	10.82(0.25)	10.9(0.67)	11.1	-0.5	-2	69(-3.2)	0	[-3]	[33]	[27]	35	401	UR	1	SmallShort	(-4)	28	33	29	20	0.8,65	40
18	Feb/2	9	11.24	11.1	10.95(-0.11)	10.79(0.17)	10.83(0.59)	11.01	-0.8	-2	72(-6.6)	5	[-5]	[27]	[37]	-3	318	UR	0.9	SmallShort?	(0)	25	82	22	20	0.3,40	40
19	Feb/1	15	11.21	11.11	10.96(-0.29)	10.77(-0.11)	10.77(0.2)	10.79	-1.2	-4	79(12.8)	-50	[-12]	[1]	[-0]	-48	195	RG	0.1	Wait?	(-11)	8	-15	10	20	-0.7,20	39
20	Feb/1	14	11.21	11.11	10.99(-0.07)	10.78(-0.13)	10.75(0.05)	10.83	-1.1	-4	66(-0.3)	-10	[-3]	[-3]	[12]	-52	-61	DP	0.4	OpenShort	(-11)	2	19	10	20	-0.7,16	39

21	Feb/1	13	11.21	11.11	11(0.01)	10.79(-0.34)	10.74(-0.01)	10.78	-1.3	-4	66(0.6)	20	[0]	[-9]	[13]	-69	-212	RG	0.2	Wait	(-4)	-0	19	5	20	-1,6	39
22	Feb/1	12	11.21	11.11	11(-0.04)	10.83(-0.32)	10.74(-0.17)	10.73	-1.4	-4	66(1.8)	-10	[-2]	[-16]	[5]	-78	-252	DP	-0	OpenShort	(0)	-7	11	-1	19	-1.2,2	39
23	Feb/1	11	11.21	11.11	11(-0.12)	10.86(-0.47)	10.76(-0.17)	10.7	-1.5	-4	64(2.4)	-50	[-5]	[-20]	[-4]	-82	-186	DT	-0.3	OpenShort	(-4)	-7	0	0	-20	-1.4,3	39
24	Feb/1	10	11.21	11.11	11.01(-0.1)	10.91(-0.52)	10.78(-0.32)	10.7	-1.5	-4	61(2.6)	-50	[-4]	[-28]	[-14]	-85	-258	DT	-0.4	OpenShort	(-4)	-14	-41	-4	0	-1.5,3	39
25	Feb/1	9	11.21	11.11	11.02(-0.04)	10.97(-0.4)	10.81(-0.31)	10.81	-1.2	-4	59(-0.1)	-20	[-2]	[-24]	[3]	-74	-232	DP	0	OpenShort?	(0)	-13	19	-3	-20	-1.1,4	39

26	Jan/29	15	11.22	11.17	11.02(-0.05)	11.01(-0.51)	10.84(-0.66)	10.76	-1.4	-4	59(-2.7)	-50	[-2]	[-43]	[-13]	-82	-362	DT	-0.4	HoldShort?	(-4)	-28	-19	-13	-20	-1.3,1	41
27	Jan/29	14	11.22	11.17	11.03(-0.2)	11.07(-0.3)	10.91(-0.56)	10.81	-1.2	-4	62(-4.7)	-50	[-9]	[-35]	[-8]	-73	-135	DT	-0.5	OpenShort	(0)	-24	4	-16	-20	-1.1,5	41
28	Jan/29	13	11.22	11.17	11.05(-0.33)	11.1(-0.46)	10.97(-0.68)	10.8	-1.3	-4	66(-2.5)	-50	[-14]	[-45]	[-21]	-65	-59	DT	-0.8	OpenShort	(-11)	-29	-30	-23	-20	-1.1,13	41
29	Jan/29	12	11.22	11.17	11.09(-0.25)	11.15(-0.47)	11.04(-0.72)	10.88	-1	-4	69(0.8)	-50	[-11]	[-47]	[-16]	-43	-113	DT	-0.7	OpenShort	(-11)	-31	-29	-16	-20	-0.9,30	41
30	Jan/29	11	11.22	11.17	11.12(-0.13)	11.2(-0.01)	11.12(-0.58)	10.96	-0.8	-4	68(-1.5)	-50	[-6]	[-29]	[-33]	-25	-157	DT	-0.7	OpenShort	(-11)	-25	-54	-13	-20	-0.7,43	41

31	Jan/29	10	11.22	11.17	11.13(-0.18)	11.2(0.26)	11.19(-0.27)	11.11	-0.3	-4	70(-7.4)	-50	[-8]	[-11]	[-11]	3	101	DT	-0.3	OpenShort	(-4)	-12	0	-8	-20	-0.1,55	41
32	Jan/29	9	11.22	11.17	11.15(-0.24)	11.17(0.24)	11.22(-0.15)	11.11	-0.3	-4	77(-10.5)	-50	[-10]	[-7]	[-19]	5	176	DT	-0.4	OpenShort?	(-4)	-7	-22	-6	-20	-0.2,60	41
33	Jan/28	15	11.22	11.27	11.18(-0.27)	11.14(0.23)	11.24(-0.16)	11.17	-0.2	2	87(-4)	-50	[-12]	[-6]	[-12]	15	236	DT	-0.2	OpenShort?	(-11)	-7	-32	-1	-17	-0,65	48
34	Jan/28	14	11.22	11.27	11.21(0.13)	11.11(0.31)	11.26(-0.21)	11.26	0.1	2	91(-1.4)	25	[6]	[-2]	[1]	27	-161	RG	0	Wait	(-11)	-9	-7	6	20	0.2,72	48
35	Jan/28	13	11.22	11.27	11.2(0.19)	11.08(0.42)	11.28(0.55)	11.28	0.2	2	93(-1)	50	[8]	[35]	[5]	22	13	UT	0	OpenLong	(7)	24	0	5	20	0.3,64	48

36	Jan/28	12	11.22	11.27	11.18(0.16)	11.03(0.4)	11.22(0.88)	11.28	0.2	2	94(-1)	50	[7]	[49]	[15]	17	155	UT	0.2	OpenLong	(7)	39	32	6	20	0.3,59	48
37	Jan/28	11	11.22	11.27	11.16(0.1)	10.99(-0.09)	11.12(0.62)	11.19	-0.1	2	95(-1.1)	50	[4]	[25]	[9]	9	92	UT	0.2	OpenLong	(4)	27	-32	22	20	0.1,56	48
38	Jan/28	10	11.22	11.27	11.15(0.16)	11(-0.21)	11.05(0.73)	11.28	0.2	2	96(0.2)	50	[7]	[28]	[7]	7	145	UT	0.7	OpenLong	(7)	32	-39	26	20	0.4,47	48
39	Jan/28	9	11.22	11.27	11.13(0.15)	11.02(-0.12)	10.97(0.95)	11.39	0.5	2	96(1.2)	50	[7]	[40]	[78]	-2	327	UT	1.4	OpenLong?	(7)	42	162	23	20	0.8,28	48
40	Jan/27	15	11.2	11.32	11.11(-0.03)	11.03(-0.33)	10.87(0.2)	10.95	-0.7	5	95(6.1)	50	[-1]	[1]	[20]	-57	-53	UR	0.3	SmallShort?	(0)	9	52	4	19	-0.5,6	52

41	Jan/27	14	11.2	11.32	11.11(-0.19)	11.07(-0.52)	10.85(0.01)	10.81	-1.1	5	88(2.3)	-15	[-8]	[-13]	[-7]	-72	-59	DT	-0.1	OpenShort	(-4)	0	-7	-0	-20	-1,3	52
42	Jan/27	13	11.2	11.32	11.13(-0.16)	11.13(-0.72)	10.85(-0.91)	10.83	-1.1	5	86(2.3)	-35	[-7]	[-58]	[-8]	-70	-344	DT	-0.1	OpenShort	(-7)	-40	-15	-3	-20	-1,5	52
43	Jan/27	12	11.2	11.32	11.15(-0.08)	11.21(-0.85)	10.95(-1.13)	10.87	-1	5	84(1.9)	-15	[-4]	[-70]	[-5]	-69	-473	DT	-0.3	OpenShort	(-4)	-50	-4	-7	-20	-1,6	52
44	Jan/27	11	11.2	11.32	11.16(-0.09)	11.31(-0.06)	11.08(-1.06)	10.88	-0.9	5	82(1.9)	-20	[-4]	[-49]	[-20]	-71	-441	DT	-0.7	OpenShort	(-4)	-47	7	-30	-20	-1,4	52
45	Jan/27	10	11.2	11.32	11.17(-0.1)	11.32(-0.04)	11.2(-0.75)	10.86	-1	5	80(1.7)	-20	[-4]	[-35]	[-20]	-61	-377	DT	-1.2	OpenShort	(-7)	-33	19	-33	-20	-1.1,17	52

46	Jan/27	9	11.2	11.32	11.18(-0.09)	11.32(-0.17)	11.28(-1.11)	10.81	-1.1	5	78(3)	-20	[-4]	[-54]	[-92]	-49	-536	DT	-1.8	OpenShort?	(-4)	-49	-185	-29	-20	-1.4,36	52
47	Jan/26	15	11.16	11.35	11.19(0.14)	11.34(0.37)	11.41(-0.54)	11.33	0.5	6	75(4.7)	0	[6]	[-14]	[-24]	20	-173	DR	-0.3	OpenShort?	(7)	-24	-60	-1	-20	0.5,57	62
48	Jan/26	14	11.16	11.35	11.17(0.13)	11.3(0.53)	11.47(-0.58)	11.5	0.9	6	71(3)	30	[6]	[-12]	[3]	39	7	RG	0.1	Wait	(7)	-25	4	13	0	1.3,56	62
49	Jan/26	13	11.16	11.35	11.16(0.2)	11.24(0.41)	11.54(0.93)	11.49	0.9	6	68(3.3)	50	[9]	[51]	[33]	38	335	UT	-0.2	OpenLong	(7)	40	71	13	20	1.4,53	62
50	Jan/26	12	11.16	11.35	11.14(0.09)	11.19(0.27)	11.43(0.57)	11.29	0.4	6	64(0.7)	40	[4]	[31]	[-15]	24	185	CR	-0.6	HoldShort	(4)	25	-46	8	-17	0.6,59	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI