|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.7550 One month high (close): $38.5100
GDX Daily Change: -2.22% Daily StdDev 2.5% GDX EMA_5_Trend: -0.43% 10Minute StdDev: $0.4772
Latest Price : $33.84(-2.22%) | Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 35.26 | 34.7 | 34.33(-0.1) | 33.96(-0.23) | 33.7(0.1) | 33.85 | -1.4 | | -10 | 47(-6.9) | -50 | [-4] | [-4] | [7] | -55 | -13 | DP | 0.3 | OpenShort? | | (-6) | 4 | 9 | 11 | 20 | -1,20 | 41 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -1.1%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.96(hourly_sma_10 0.32%) 34.33(hourly_sma_20 1.42%) 34.7(daily_ema_10 2.51%) 35.26(daily_ema_20 4.17%)
|
| | | 2 | Feb/4 | 14 | 35.26 | 34.7 | 34.37(-0.27) | 34.04(-0.26) | 33.67(0.14) | 33.77 | -1.5 | | -10 | 54(-3.3) | -50 | [-11] | [-5] | [2] | -66 | 139 | DP | 0.2 | OpenShort | | (-5) | 6 | 4 | 9 | -12 | -1.1,12 | 41 | | 3 | Feb/4 | 13 | 35.26 | 34.7 | 34.46(-0.28) | 34.13(-0.23) | 33.62(-0.52) | 33.74 | -1.5 | | -10 | 58(-1.2) | -50 | [-11] | [-31] | [6] | -73 | -58 | DP | 0.2 | OpenShort | | (-12) | -21 | 20 | 7 | -20 | -1.2,7 | 41 | | 4 | Feb/4 | 12 | 35.26 | 34.7 | 34.56(-0.28) | 34.21(-0.35) | 33.8(-0.61) | 33.57 | -1.7 | | -10 | 59(2.6) | -50 | [-11] | [-37] | [-3] | -87 | -161 | DT | -0.4 | OpenShort | | (-13) | -24 | -1 | 8 | -20 | -1.7,6 | 41 | | 5 | Feb/4 | 11 | 35.26 | 34.7 | 34.66(-0.25) | 34.33(-0.3) | 34.01(-0.61) | 33.58 | -1.7 | | -10 | 56(4.5) | -50 | [-10] | [-35] | [-15] | -93 | -211 | DT | -0.8 | OpenShort | | (-12) | -24 | -14 | -12 | -20 | -1.9,5 | 41 | | | | |
| 6 | Feb/4 | 10 | 35.26 | 34.7 | 34.75(-0.22) | 34.43(-0.31) | 34.22(-0.56) | 33.7 | -1.5 | | -10 | 52(2.9) | -50 | [-9] | [-33] | [-2] | -94 | -219 | DT | -1 | OpenShort | | (-10) | -22 | 19 | -11 | -20 | -2,6 | 41 | | 7 | Feb/4 | 9 | 35.26 | 34.7 | 34.83(-0.28) | 34.54(-0.34) | 34.41(-0.65) | 33.54 | -1.7 | | -10 | 49(5.3) | -50 | [-11] | [-38] | [-54] | -111 | -251 | DT | -1.8 | HoldShort? | | (-10) | -26 | -121 | -17 | -20 | -2.6,4 | 41 | | 8 | Feb/3 | 15 | 35.49 | 34.88 | 34.93(-0.17) | 34.66(-0.05) | 34.63(0.02) | 34.6 | -0.8 | | -9 | 44(5.2) | -50 | [-7] | [-4] | [0] | -58 | 87 | DT | -0.1 | OpenShort? | | (-7) | 1 | -2 | 1 | 9 | -0.8,12 | 44 | | 9 | Feb/3 | 14 | 35.49 | 34.88 | 34.99(0.02) | 34.68(-0.05) | 34.62(-0.09) | 34.62 | -0.8 | | -9 | 38(0) | -35 | [1] | [-6] | [-1] | -62 | -153 | DR | 0 | OpenShort | | (-7) | -4 | -2 | 0 | -6 | -0.8,8 | 44 | | 10 | Feb/3 | 13 | 35.49 | 34.88 | 34.98(-0.01) | 34.7(0.01) | 34.62(-0) | 34.64 | -0.7 | | -9 | 38(0.3) | -40 | [-0] | [-2] | [-2] | -61 | -90 | DT | -0 | OpenShort | | (1) | 0 | -2 | 2 | -14 | -0.8,9 | 44 | | | | |
| 11 | Feb/3 | 12 | 35.49 | 34.88 | 34.98(-0.02) | 34.7(0.03) | 34.65(-0.03) | 34.66 | -0.7 | | -9 | 38(0.5) | -40 | [-1] | [-3] | [-0] | -62 | -77 | DT | 0 | OpenShort | | (0) | -1 | 1 | -4 | 0 | -0.7,6 | 44 | | 12 | Feb/3 | 11 | 35.49 | 34.88 | 34.99(-0.03) | 34.69(-0.31) | 34.66(-0.05) | 34.65 | -0.7 | | -9 | 38(0.5) | -35 | [-1] | [-10] | [8] | -62 | -82 | DP | -0 | OpenShort | | (-1) | -2 | 11 | 0 | 20 | -0.8,8 | 44 | | 13 | Feb/3 | 10 | 35.49 | 34.88 | 35(-0.08) | 34.8(-0.3) | 34.68(-0.15) | 34.55 | -0.8 | | -9 | 37(0.5) | -50 | [-3] | [-15] | [-8] | -67 | -87 | DT | -0.3 | OpenShort | | (-1) | -6 | -25 | -4 | 17 | -1,8 | 44 | | 14 | Feb/3 | 9 | 35.49 | 34.88 | 35.03(-0.08) | 34.9(-0.24) | 34.73(-0.03) | 34.77 | -0.6 | | -9 | 37(-0.3) | -50 | [-3] | [-9] | [6] | -51 | 3 | DP | 0.1 | OpenShort? | | (-2) | -1 | 16 | 0 | 9 | -0.6,14 | 44 | | 15 | Feb/2 | 15 | 35.67 | 35.02 | 35.06(-0.11) | 34.98(-0.22) | 34.74(-0.02) | 34.63 | -0.8 | | -9 | 37(4.5) | -50 | [-4] | [-7] | [-6] | -63 | -14 | DT | -0.3 | OpenShort? | | (-4) | -1 | -10 | -6 | -20 | -1,12 | 42 | | | | |
| 16 | Feb/2 | 14 | 35.67 | 35.02 | 35.06(0) | 35.06(-0.15) | 34.75(0.09) | 34.72 | -0.7 | | -9 | 32(-0.9) | -35 | [0] | [-0] | [-3] | -54 | -87 | DR | -0.1 | OpenShort | | (-4) | 4 | -1 | -2 | -20 | -0.9,19 | 42 | | 17 | Feb/2 | 13 | 35.67 | 35.02 | 35.1(0.04) | 35.11(-0.26) | 34.72(-0.56) | 34.73 | -0.7 | | -9 | 33(-2.4) | -50 | [2] | [-28] | [-7] | -51 | -292 | DR | 0 | OpenShort | | (0) | -22 | -10 | -6 | -20 | -0.9,22 | 42 | | 18 | Feb/2 | 12 | 35.67 | 35.02 | 35.09(0.09) | 35.2(-0.29) | 34.92(-0.44) | 34.82 | -0.6 | | -9 | 36(-1.7) | -40 | [4] | [-23] | [-3] | -46 | -282 | DR | -0.2 | OpenShort | | (2) | -18 | 1 | -11 | -14 | -0.6,19 | 42 | | 19 | Feb/2 | 11 | 35.67 | 35.02 | 35.06(0.08) | 35.3(0.08) | 35.07(-0.44) | 34.81 | -0.7 | | -9 | 37(-0.2) | -45 | [3] | [-16] | [-10] | -49 | -262 | DR | -0.5 | OpenShort | | (4) | -18 | 18 | -40 | -20 | -0.5,14 | 42 | | 20 | Feb/2 | 10 | 35.67 | 35.02 | 35.03(-0.02) | 35.3(-0) | 35.22(-0.42) | 34.65 | -0.8 | | -9 | 38(0.6) | -50 | [-1] | [-18] | [-12] | -34 | -196 | DT | -1.2 | OpenShort | | (2) | -17 | 7 | -30 | -20 | -0.8,36 | 42 | | | | |
| 21 | Feb/2 | 9 | 35.67 | 35.02 | 35.04(-0.06) | 35.27(-0.05) | 35.37(-0.39) | 34.59 | -0.8 | | -9 | 37(0.7) | -50 | [-2] | [-18] | [-56] | -13 | -168 | DT | -1.6 | OpenShort? | | (-1) | -16 | -125 | -22 | -20 | -0.9,60 | 42 | | 22 | Feb/1 | 15 | 35.86 | 35.05 | 35.06(0.11) | 35.29(0.24) | 35.51(0.07) | 35.72 | -0.1 | | -6 | 36(-0.6) | 5 | [4] | [10] | [9] | 70 | 96 | RG | 0.4 | Wait? | | (4) | 3 | 12 | 7 | 20 | 1.4,85 | 49 | | 23 | Feb/1 | 14 | 35.86 | 35.05 | 35.02(0.26) | 35.2(0.13) | 35.48(-0.14) | 35.61 | -0.2 | | -6 | 37(-0.6) | 25 | [10] | [0] | [6] | 57 | -126 | UT | 0.3 | OpenLong | | (4) | -6 | 7 | 0 | 20 | 1.1,79 | 49 | | 24 | Feb/1 | 13 | 35.86 | 35.05 | 34.93(0.2) | 35.15(0.04) | 35.53(0.6) | 35.55 | -0.2 | | -6 | 37(0.6) | 40 | [8] | [27] | [11] | 52 | 129 | UT | 0 | OpenLong | | (10) | 24 | 19 | -6 | 20 | 1.2,72 | 49 | | 25 | Feb/1 | 12 | 35.86 | 35.05 | 34.86(0.16) | 35.13(-0.03) | 35.32(0.42) | 35.38 | -0.3 | | -6 | 37(0.5) | 20 | [6] | [19] | [8] | 49 | 97 | UT | 0.1 | OpenLong | | (8) | 17 | 12 | -8 | 20 | 1,74 | 49 | | | | |
| 26 | Feb/1 | 11 | 35.86 | 35.05 | 34.81(0.14) | 35.14(0.16) | 35.17(0.3) | 35.27 | -0.4 | | -6 | 36(0.6) | -15 | [6] | [17] | [-10] | 56 | 64 | CR | 0.2 | HoldShort | | (6) | 12 | -37 | 23 | -14 | 0.9,83 | 49 | | 27 | Feb/1 | 10 | 35.86 | 35.05 | 34.76(0.15) | 35.08(0.3) | 35.07(0.42) | 35.6 | -0.2 | | -6 | 36(2.1) | -5 | [6] | [25] | [-3] | 69 | 195 | CR | 1.1 | HoldShort | | (7) | 17 | -28 | 19 | 20 | 1.7,76 | 49 | | 28 | Feb/1 | 9 | 35.86 | 35.05 | 34.71(0.23) | 34.97(0.46) | 34.92(0.41) | 35.85 | -0 | | -6 | 34(4) | 40 | [9] | [29] | [61] | 74 | 203 | UT | 2 | OpenLong? | | (8) | 16 | 156 | 17 | 20 | 2.4,64 | 49 | | 29 | Jan/29 | 15 | 35.87 | 34.93 | 34.63(0.07) | 34.81(0.04) | 34.78(-0.49) | 34.49 | -1 | | -10 | 30(-0.6) | -50 | [3] | [-19] | [-15] | -14 | -235 | DR | -0.7 | OpenShort? | | (1) | -19 | -17 | -19 | -20 | -0.3,44 | 36 | | 30 | Jan/29 | 14 | 35.87 | 34.93 | 34.61(-0.07) | 34.8(-0.01) | 34.95(-0.46) | 34.64 | -0.8 | | -10 | 30(-1.3) | -50 | [-3] | [-21] | [-8] | 11 | -35 | DT | -0.7 | OpenShort | | (5) | -19 | -11 | -18 | -17 | 0.1,58 | 36 | | | | |
| 31 | Jan/29 | 13 | 35.87 | 34.93 | 34.64(-0.06) | 34.8(-0.1) | 35.11(0.02) | 34.74 | -0.8 | | -10 | 32(-1.5) | -50 | [-2] | [-3] | [-8] | 23 | 96 | DT | -0.8 | OpenShort | | (-4) | 1 | -17 | -15 | 6 | 0.2,68 | 36 | | 32 | Jan/29 | 12 | 35.87 | 34.93 | 34.66(-0.07) | 34.83(-0.02) | 35.1(0.21) | 34.89 | -0.7 | | -10 | 33(-1.1) | -50 | [-3] | [6] | [-8] | 43 | 194 | RG | -0.4 | Wait | | (-2) | 8 | -26 | -5 | 17 | 0.5,80 | 36 | | 33 | Jan/29 | 11 | 35.87 | 34.93 | 34.68(-0.03) | 34.84(0.38) | 35.03(0.53) | 35.12 | -0.5 | | -10 | 34(-1.1) | -50 | [-1] | [27] | [-7] | 64 | 294 | RG | 0.2 | Wait | | (-1) | 21 | -27 | 22 | -20 | 0.9,91 | 36 | | 34 | Jan/29 | 10 | 35.87 | 34.93 | 34.69(-0.01) | 34.71(0.37) | 34.84(0.58) | 35.36 | -0.4 | | -10 | 35(-0.1) | -30 | [-0] | [29] | [6] | 68 | 347 | UR | 1 | SmallShort | | (0) | 23 | -10 | 30 | 20 | 1.3,85 | 36 | | 35 | Jan/29 | 9 | 35.87 | 34.93 | 34.69(-0) | 34.58(0.32) | 34.64(0.42) | 35.45 | -0.3 | | -10 | 35(0.9) | -25 | [0] | [22] | [42] | 58 | 326 | UR | 1.6 | SmallShort? | | (0) | 17 | 87 | 32 | 20 | 1.5,70 | 36 | | | | |
| 36 | Jan/28 | 15 | 35.98 | 35.04 | 34.69(-0.08) | 34.47(0.08) | 34.49(-0.22) | 34.69 | -0.9 | | -9 | 34(-1.3) | -50 | [-3] | [-9] | [10] | -2 | 25 | DP | 0.4 | OpenShort? | | (-4) | -9 | 21 | 5 | 20 | 0,48 | 29 | | 37 | Jan/28 | 14 | 35.98 | 35.04 | 34.72(-0.07) | 34.47(0) | 34.57(-0.23) | 34.51 | -1 | | -9 | 36(-0.3) | -50 | [-3] | [-11] | [11] | -23 | -47 | DP | -0.1 | OpenShort | | (-5) | -9 | 35 | -12 | 17 | -0.4,37 | 29 | | 38 | Jan/28 | 13 | 35.98 | 35.04 | 34.75(-0.12) | 34.44(-0.02) | 34.65(0.23) | 34.21 | -1.3 | | -9 | 36(0.7) | -50 | [-5] | [6] | [-11] | -38 | 20 | RG | -0.9 | SmallLong | | (-6) | 9 | -15 | -16 | -20 | -1.1,40 | 29 | | 39 | Jan/28 | 12 | 35.98 | 35.04 | 34.79(-0.12) | 34.45(0.1) | 34.57(0.13) | 34.34 | -1.2 | | -9 | 35(0.4) | -50 | [-5] | [5] | [-17] | -16 | 24 | RG | -0.5 | Wait | | (-4) | 5 | -43 | 1 | -20 | -0.9,57 | 29 | | 40 | Jan/28 | 11 | 35.98 | 35.04 | 34.83(-0.07) | 34.42(-0.14) | 34.53(0.24) | 34.72 | -0.9 | | -9 | 35(0) | -50 | [-3] | [5] | [0] | 14 | 101 | RG | 0.4 | Wait | | (-2) | 10 | -38 | 36 | 20 | -0.2,69 | 29 | | | | |
| 41 | Jan/28 | 10 | 35.98 | 35.04 | 34.85(-0.01) | 34.47(-0.05) | 34.45(0.39) | 35.06 | -0.7 | | -9 | 35(-0.1) | -5 | [-0] | [13] | [21] | 9 | 169 | UR | 1.2 | SmallShort | | (0) | 16 | 15 | 29 | 20 | 0.4,49 | 29 | | 42 | Jan/28 | 9 | 35.98 | 35.04 | 34.85(-0.03) | 34.49(-0.11) | 34.32(0.27) | 34.93 | -0.7 | | -9 | 35(-1.1) | 0 | [-1] | [7] | [55] | -20 | 119 | UR | 1.2 | SmallShort? | | (-1) | 11 | 131 | 14 | 20 | 0.2,25 | 29 | | 43 | Jan/27 | 15 | 36.05 | 35.15 | 34.86(-0.24) | 34.53(-0.42) | 34.23(-0.27) | 33.81 | -1.6 | | -10 | 36(2.9) | -50 | [-10] | [-24] | [-17] | -94 | -125 | DT | -0.8 | OpenShort? | | (-8) | -11 | -35 | -9 | -20 | -2.1,9 | 22 | | 44 | Jan/27 | 14 | 36.05 | 35.15 | 34.94(-0.18) | 34.68(-0.36) | 34.32(0.04) | 34.11 | -1.4 | | -10 | 33(2.2) | -50 | [-7] | [-9] | [-12] | -77 | -53 | DT | -0.5 | OpenShort | | (-8) | 2 | -25 | -1 | -20 | -1.8,18 | 22 | | 45 | Jan/27 | 13 | 36.05 | 35.15 | 35(-0.17) | 34.81(-0.29) | 34.31(-0.52) | 34.33 | -1.3 | | -10 | 31(1.8) | -50 | [-7] | [-30] | [-4] | -63 | -150 | DT | 0 | OpenShort | | (-6) | -20 | -8 | 9 | -20 | -1.6,27 | 22 | | | | |
| 46 | Jan/27 | 12 | 36.05 | 35.15 | 35.06(-0.13) | 34.91(-0.24) | 34.49(-0.48) | 34.4 | -1.2 | | -10 | 29(2.1) | -50 | [-5] | [-27] | [-5] | -66 | -180 | DT | -0.2 | OpenShort | | (-6) | -19 | -9 | 17 | -20 | -1.7,27 | 22 | | 47 | Jan/27 | 11 | 36.05 | 35.15 | 35.11(-0.1) | 35(-0.15) | 34.66(-0.48) | 34.48 | -1.1 | | -10 | 27(1.9) | -50 | [-4] | [-25] | [-3] | -75 | -200 | DT | -0.5 | OpenShort | | (-6) | -19 | 21 | -27 | -20 | -1.7,18 | 22 | | 48 | Jan/27 | 10 | 36.05 | 35.15 | 35.15(-0.12) | 35.05(-0.24) | 34.83(-0.57) | 34.3 | -1.3 | | -10 | 25(4.3) | -50 | [-5] | [-30] | [-3] | -89 | -260 | DT | -1.5 | OpenShort | | (-6) | -22 | 31 | -30 | -20 | -2.5,24 | 22 | | 49 | Jan/27 | 9 | 36.05 | 35.15 | 35.19(-0.17) | 35.13(-0.34) | 35.03(-0.78) | 34.03 | -1.5 | | -10 | 21(9.6) | -50 | [-7] | [-41] | [-63] | -116 | -355 | DT | -3.5 | HoldShort? | | (-8) | -30 | -136 | -39 | -20 | -4,34 | 22 | | 50 | Jan/26 | 15 | 36.16 | 35.38 | 35.25(0.07) | 35.25(0.03) | 35.31(-0.07) | 35.24 | -0.7 | | -7 | 11(-3) | -20 | [3] | [-2] | [-1] | 6 | -86 | DR | -0.5 | OpenShort? | | (1) | -3 | -1 | 2 | -14 | -0.1,58 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|