GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.7550 One month high (close): $38.5100

GDX Daily Change: -2.22% Daily StdDev 2.5% GDX EMA_5_Trend: -0.43% 10Minute StdDev: $0.4772

Latest Price : $33.84(-2.22%)

Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	12	35.26	34.7	34.56(-0.28)	34.21(-0.35)	33.8(-0.61)	33.57	-1.7	-10	59(2.6)	-50	[-11]	[-37]	[-3]	-87	-162	DT	-0.4	OpenShort	(-13)	-24	-1	8	-20	-1.7,6	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.21(hourly_sma_10 1.91%) 34.56(hourly_sma_20 2.95%) 34.7(daily_ema_10 3.37%) 35.26(daily_ema_20 5.03%)

2	Feb/4	11	35.26	34.7	34.66(-0.25)	34.33(-0.3)	34.01(-0.61)	33.58	-1.7	-10	56(4.5)	-50	[-10]	[-35]	[-15]	-93	-212	DT	-0.8	OpenShort	(-12)	-24	-14	-12	-20	-1.9,5	41
3	Feb/4	10	35.26	34.7	34.75(-0.22)	34.43(-0.31)	34.22(-0.56)	33.7	-1.5	-10	52(2.9)	-50	[-9]	[-33]	[-2]	-94	-220	DT	-1	OpenShort	(-10)	-22	19	-11	-20	-2,6	41
4	Feb/4	9	35.26	34.7	34.83(-0.28)	34.54(-0.34)	34.41(-0.65)	33.54	-1.7	-10	49(5.3)	-50	[-11]	[-38]	[-54]	-111	-252	DT	-1.8	HoldShort?	(-10)	-26	-122	-17	-20	-2.6,4	41
5	Feb/3	15	35.49	34.88	34.93(-0.17)	34.66(-0.05)	34.63(0.02)	34.6	-0.8	-9	44(5.2)	-50	[-7]	[-4]	[0]	-58	86	DT	-0.1	OpenShort?	(-7)	1	-2	1	9	-0.8,12	44

6	Feb/3	14	35.49	34.88	34.99(0.02)	34.68(-0.05)	34.62(-0.09)	34.62	-0.8	-9	38(0)	-35	[1]	[-6]	[-1]	-62	-153	DR	0	OpenShort	(-7)	-4	-2	0	-6	-0.8,8	44
7	Feb/3	13	35.49	34.88	34.98(-0.01)	34.7(0.01)	34.62(-0)	34.64	-0.7	-9	38(0.3)	-40	[-0]	[-2]	[-2]	-61	-90	DT	-0	OpenShort	(1)	0	-2	2	-14	-0.8,9	44
8	Feb/3	12	35.49	34.88	34.98(-0.02)	34.7(0.03)	34.65(-0.03)	34.66	-0.7	-9	38(0.5)	-40	[-1]	[-3]	[-0]	-62	-78	DT	0	OpenShort	(0)	-1	1	-4	0	-0.7,6	44
9	Feb/3	11	35.49	34.88	34.99(-0.03)	34.69(-0.31)	34.66(-0.05)	34.65	-0.7	-9	38(0.5)	-35	[-1]	[-10]	[8]	-62	-82	DP	-0	OpenShort	(-1)	-2	12	0	20	-0.8,8	44
10	Feb/3	10	35.49	34.88	35(-0.08)	34.8(-0.3)	34.68(-0.15)	34.55	-0.8	-9	37(0.5)	-50	[-3]	[-15]	[-8]	-67	-87	DT	-0.3	OpenShort	(-1)	-6	-25	-4	17	-1,8	44

11	Feb/3	9	35.49	34.88	35.03(-0.08)	34.9(-0.24)	34.73(-0.03)	34.77	-0.6	-9	37(-0.3)	-50	[-3]	[-9]	[6]	-51	3	DP	0.1	OpenShort?	(-2)	-1	16	0	9	-0.6,14	44
12	Feb/2	15	35.67	35.02	35.06(-0.11)	34.98(-0.22)	34.74(-0.02)	34.63	-0.8	-9	37(4.5)	-50	[-4]	[-7]	[-6]	-63	-15	DT	-0.3	OpenShort?	(-4)	-1	-10	-6	-20	-1,12	42
13	Feb/2	14	35.67	35.02	35.06(0)	35.06(-0.15)	34.75(0.09)	34.72	-0.7	-9	32(-0.9)	-35	[0]	[-0]	[-3]	-54	-87	DR	-0.1	OpenShort	(-4)	4	-1	-2	-20	-0.9,19	42
14	Feb/2	13	35.67	35.02	35.1(0.04)	35.11(-0.26)	34.72(-0.56)	34.73	-0.7	-9	33(-2.4)	-50	[2]	[-28]	[-7]	-51	-291	DR	0	OpenShort	(0)	-22	-10	-6	-20	-0.9,22	42
15	Feb/2	12	35.67	35.02	35.09(0.09)	35.2(-0.29)	34.92(-0.44)	34.82	-0.6	-9	36(-1.7)	-40	[4]	[-23]	[-3]	-46	-281	DR	-0.2	OpenShort	(2)	-18	1	-11	-14	-0.6,19	42

16	Feb/2	11	35.67	35.02	35.06(0.08)	35.3(0.08)	35.07(-0.44)	34.81	-0.7	-9	37(-0.2)	-45	[3]	[-16]	[-10]	-49	-261	DR	-0.5	OpenShort	(4)	-18	18	-40	-20	-0.5,14	42
17	Feb/2	10	35.67	35.02	35.03(-0.02)	35.3(-0)	35.22(-0.42)	34.65	-0.8	-9	38(0.6)	-50	[-1]	[-18]	[-12]	-34	-195	DT	-1.2	OpenShort	(2)	-17	7	-30	-20	-0.8,36	42
18	Feb/2	9	35.67	35.02	35.04(-0.06)	35.27(-0.05)	35.37(-0.39)	34.59	-0.8	-9	37(0.7)	-50	[-2]	[-18]	[-56]	-13	-168	DT	-1.6	OpenShort?	(-1)	-16	-126	-22	-20	-0.9,60	42
19	Feb/1	15	35.86	35.05	35.06(0.11)	35.29(0.24)	35.51(0.07)	35.72	-0.1	-6	36(-0.6)	5	[4]	[10]	[9]	70	97	RG	0.4	Wait?	(4)	3	12	7	20	1.4,85	49
20	Feb/1	14	35.86	35.05	35.02(0.26)	35.2(0.13)	35.48(-0.14)	35.61	-0.2	-6	37(-0.6)	25	[10]	[0]	[6]	57	-124	UT	0.3	OpenLong	(4)	-6	7	0	20	1.1,79	49

21	Feb/1	13	35.86	35.05	34.93(0.2)	35.15(0.04)	35.53(0.6)	35.55	-0.2	-6	37(0.6)	40	[8]	[27]	[11]	52	130	UT	0	OpenLong	(10)	24	19	-6	20	1.2,72	49
22	Feb/1	12	35.86	35.05	34.86(0.16)	35.13(-0.03)	35.32(0.42)	35.38	-0.3	-6	37(0.5)	20	[6]	[19]	[8]	49	97	UT	0.1	OpenLong	(8)	17	12	-8	20	1,74	49
23	Feb/1	11	35.86	35.05	34.81(0.14)	35.14(0.16)	35.17(0.3)	35.27	-0.4	-6	36(0.6)	-15	[6]	[17]	[-10]	56	65	CR	0.2	HoldShort	(6)	12	-37	23	-14	0.9,83	49
24	Feb/1	10	35.86	35.05	34.76(0.15)	35.08(0.3)	35.07(0.42)	35.6	-0.2	-6	36(2.1)	-10	[6]	[25]	[-4]	69	195	CR	1.1	HoldShort	(7)	17	-28	19	20	1.7,76	49
25	Feb/1	9	35.86	35.05	34.71(0.23)	34.97(0.46)	34.92(0.41)	35.85	-0	-6	34(4)	40	[9]	[29]	[62]	74	205	UT	2	OpenLong?	(8)	16	157	17	20	2.4,64	49

26	Jan/29	15	35.87	34.93	34.63(0.07)	34.81(0.04)	34.78(-0.49)	34.49	-1	-10	30(-0.6)	-50	[3]	[-19]	[-15]	-14	-233	DR	-0.7	OpenShort?	(1)	-19	-17	-19	-20	-0.3,44	36
27	Jan/29	14	35.87	34.93	34.61(-0.07)	34.8(-0.01)	34.95(-0.46)	34.64	-0.8	-10	30(-1.3)	-50	[-3]	[-21]	[-8]	11	-35	DT	-0.7	OpenShort	(5)	-19	-12	-18	-17	0.1,58	36
28	Jan/29	13	35.87	34.93	34.64(-0.06)	34.8(-0.1)	35.11(0.02)	34.74	-0.8	-10	32(-1.5)	-50	[-2]	[-3]	[-8]	23	95	DT	-0.8	OpenShort	(-4)	1	-17	-15	6	0.2,68	36
29	Jan/29	12	35.87	34.93	34.66(-0.07)	34.83(-0.02)	35.1(0.21)	34.89	-0.7	-10	33(-1.1)	-50	[-3]	[6]	[-8]	43	193	RG	-0.4	Wait	(-2)	8	-26	-5	17	0.5,80	36
30	Jan/29	11	35.87	34.93	34.68(-0.03)	34.84(0.38)	35.03(0.53)	35.12	-0.5	-10	34(-1.1)	-50	[-1]	[27]	[-8]	64	293	RG	0.2	Wait	(-1)	21	-27	22	-20	0.9,91	36

31	Jan/29	10	35.87	34.93	34.69(-0.01)	34.71(0.37)	34.84(0.58)	35.36	-0.4	-10	35(-0.1)	-30	[-0]	[29]	[6]	68	346	UR	1	SmallShort	(0)	23	-10	30	20	1.3,85	36
32	Jan/29	9	35.87	34.93	34.69(-0)	34.58(0.32)	34.64(0.42)	35.45	-0.3	-10	35(0.9)	-25	[0]	[22]	[42]	58	325	UR	1.6	SmallShort?	(0)	17	87	32	20	1.5,70	36
33	Jan/28	15	35.98	35.04	34.69(-0.08)	34.47(0.08)	34.49(-0.22)	34.69	-0.9	-9	34(-1.3)	-50	[-3]	[-9]	[10]	-2	25	DP	0.4	OpenShort?	(-4)	-9	21	5	20	0,48	29
34	Jan/28	14	35.98	35.04	34.72(-0.07)	34.47(0)	34.57(-0.23)	34.51	-1	-9	36(-0.3)	-50	[-3]	[-11]	[11]	-23	-47	DP	-0.1	OpenShort	(-5)	-9	35	-12	17	-0.4,37	29
35	Jan/28	13	35.98	35.04	34.75(-0.12)	34.44(-0.02)	34.65(0.23)	34.21	-1.3	-9	36(0.7)	-50	[-5]	[6]	[-11]	-38	18	RG	-0.9	SmallLong	(-6)	9	-15	-16	-20	-1.1,40	29

36	Jan/28	12	35.98	35.04	34.79(-0.12)	34.45(0.1)	34.57(0.13)	34.34	-1.2	-9	35(0.4)	-50	[-5]	[5]	[-17]	-16	23	RG	-0.5	Wait	(-4)	5	-43	1	-20	-0.9,57	29
37	Jan/28	11	35.98	35.04	34.83(-0.07)	34.42(-0.14)	34.53(0.24)	34.72	-0.9	-9	35(0)	-50	[-3]	[5]	[0]	14	100	RG	0.4	Wait	(-2)	10	-39	36	20	-0.2,69	29
38	Jan/28	10	35.98	35.04	34.85(-0.01)	34.47(-0.05)	34.45(0.39)	35.06	-0.7	-9	35(-0.1)	-5	[-0]	[13]	[21]	9	168	UR	1.2	SmallShort	(0)	16	15	29	20	0.4,49	29
39	Jan/28	9	35.98	35.04	34.85(-0.03)	34.49(-0.11)	34.32(0.27)	34.93	-0.7	-9	35(-1.1)	0	[-1]	[7]	[55]	-20	118	UR	1.2	SmallShort?	(-1)	11	132	14	20	0.2,25	29
40	Jan/27	15	36.05	35.15	34.86(-0.24)	34.53(-0.42)	34.23(-0.27)	33.81	-1.6	-10	36(2.9)	-50	[-10]	[-24]	[-17]	-94	-127	DT	-0.8	OpenShort?	(-8)	-11	-35	-9	-20	-2.1,9	22

41	Jan/27	14	36.05	35.15	34.94(-0.18)	34.68(-0.36)	34.32(0.04)	34.11	-1.4	-10	33(2.2)	-50	[-7]	[-10]	[-12]	-77	-54	DT	-0.5	OpenShort	(-8)	2	-26	-1	-20	-1.8,18	22
42	Jan/27	13	36.05	35.15	35(-0.17)	34.81(-0.29)	34.31(-0.52)	34.33	-1.3	-10	31(1.8)	-50	[-7]	[-30]	[-4]	-63	-150	DT	0	OpenShort	(-6)	-20	-8	9	-20	-1.6,27	22
43	Jan/27	12	36.05	35.15	35.06(-0.13)	34.91(-0.24)	34.49(-0.48)	34.4	-1.2	-10	29(2.1)	-50	[-5]	[-27]	[-5]	-66	-180	DT	-0.2	OpenShort	(-6)	-19	-9	17	-20	-1.7,27	22
44	Jan/27	11	36.05	35.15	35.11(-0.1)	35(-0.15)	34.66(-0.48)	34.48	-1.1	-10	27(1.9)	-50	[-4]	[-25]	[-3]	-75	-200	DT	-0.5	OpenShort	(-6)	-19	21	-27	-20	-1.7,18	22
45	Jan/27	10	36.05	35.15	35.15(-0.12)	35.05(-0.24)	34.83(-0.57)	34.3	-1.3	-10	25(4.3)	-50	[-5]	[-30]	[-4]	-89	-260	DT	-1.5	OpenShort	(-6)	-22	31	-35	-20	-2.5,24	22

46	Jan/27	9	36.05	35.15	35.19(-0.17)	35.13(-0.34)	35.03(-0.78)	34.03	-1.5	-10	21(9.6)	-50	[-7]	[-41]	[-66]	-116	-355	DT	-3.5	HoldShort?	(-8)	-30	-137	-50	-20	-4,34	22
47	Jan/26	15	36.16	35.38	35.25(0.07)	35.25(0.03)	35.31(-0.07)	35.24	-0.7	-7	11(-3)	-25	[3]	[-2]	[-3]	6	-85	DR	-0.5	OpenShort?	(1)	-3	-1	-8	-14	-0.1,58	25
48	Jan/26	14	36.16	35.38	35.23(-0.05)	35.24(0.06)	35.33(-0.01)	35.25	-0.7	-7	14(-2.5)	-50	[-2]	[-0]	[-3]	16	58	DT	-0.4	OpenShort	(2)	-0	-10	5	-8	0.1,63	25
49	Jan/26	13	36.16	35.38	35.25(-0.05)	35.22(0.07)	35.33(0.15)	35.34	-0.7	-7	17(-0.5)	-30	[-2]	[6]	[5]	34	118	UR	0	SmallShort	(-1)	6	4	11	20	0.4,74	25
50	Jan/26	12	36.16	35.38	35.27(-0.02)	35.2(-0.02)	35.28(0.12)	35.3	-0.7	-7	17(-0.4)	-40	[-1]	[3]	[-0]	31	60	RG	0.1	Wait	(-4)	5	-12	10	20	0.1,78	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI