|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $46.3000 One month high (close): $52.9000
FXI Daily Change: -0.48% Daily StdDev 1.45% FXI EMA_5_Trend: 0.3% 10Minute StdDev: $0.2175
Latest Price : $51.3(-0.48%) | Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 50.29 | 51.19 | 51.29(0.05) | 51.44(-0.09) | 51.29(-0.21) | 51.06 | 0.5 | | 12 | 22(-2.6) | 35 | [3] | [-16] | [-10] | -65 | -128 | DR | -0.6 | OpenShort | | (5) | -15 | 2 | -44 | -20 | -0.6,0 | 64 | Sample size 41 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 51.29(hourly_sma_20 0.45%)
Down Forces:
Support Levels: 50.29(daily_ema_20 -1.51%)
Resistance Levels: 51.19(weak_daily_ema_10 0.25%) 51.44(hourly_sma_10 0.74%)
|
| | | 2 | Feb/4 | 10 | 50.29 | 51.19 | 51.26(0.06) | 51.48(-0.08) | 51.4(-0.19) | 51.05 | 0.4 | | 12 | 24(-2.1) | 40 | [4] | [-14] | [-13] | -30 | -133 | DR | -0.8 | OpenShort | | (5) | -13 | -13 | -32 | -20 | -0.5,33 | 64 | | 3 | Feb/4 | 9 | 50.29 | 51.19 | 51.23(0.08) | 51.52(-0.06) | 51.5(-0.19) | 51.13 | 0.5 | | 12 | 27(-2.2) | 30 | [6] | [-13] | [-30] | 11 | -131 | DR | -0.8 | OpenShort? | | (6) | -13 | -72 | -18 | -20 | -0.2,66 | 64 | | 4 | Feb/3 | 15 | 50.09 | 51.25 | 51.19(0.12) | 51.55(0.04) | 51.6(0.01) | 51.6 | 0.8 | | 14 | 29(-4.3) | 50 | [8] | [5] | [-2] | 67 | -22 | CR | 0 | HoldShort? | | (10) | 1 | -3 | -1 | -6 | 0.8,97 | 66 | | 5 | Feb/3 | 14 | 50.09 | 51.25 | 51.13(0.22) | 51.53(0.06) | 51.6(0.01) | 51.62 | 0.8 | | 14 | 33(-4.3) | 50 | [14] | [7] | [3] | 67 | -79 | UT | 0 | OpenLong | | (11) | 1 | 8 | -2 | 4 | 0.8,97 | 66 | | | | |
| 6 | Feb/3 | 13 | 50.09 | 51.25 | 51.02(0.22) | 51.5(0.06) | 51.6(0.05) | 51.57 | 0.8 | | 14 | 37(-3.9) | 50 | [14] | [9] | [-1] | 66 | -61 | CR | -0 | HoldShort | | (18) | 3 | 0 | -4 | -4 | 0.8,96 | 66 | | 7 | Feb/3 | 12 | 50.09 | 51.25 | 50.91(0.23) | 51.47(0.07) | 51.57(0.05) | 51.57 | 0.8 | | 14 | 41(-2.2) | 50 | [15] | [10] | [-2] | 70 | -49 | CR | 0 | HoldShort | | (18) | 3 | -6 | -4 | 8 | 0.9,97 | 66 | | 8 | Feb/3 | 11 | 50.09 | 51.25 | 50.79(0.21) | 51.43(0.17) | 51.55(0.09) | 51.61 | 0.8 | | 14 | 43(-0.6) | 50 | [14] | [15] | [-1] | 74 | 6 | CR | 0.1 | HoldShort | | (21) | 6 | 3 | -2 | -15 | 1,99 | 66 | | 9 | Feb/3 | 10 | 50.09 | 51.25 | 50.68(0.19) | 51.34(0.19) | 51.5(0.08) | 51.59 | 0.8 | | 14 | 44(0.3) | 50 | [12] | [15] | [-4] | 77 | 40 | CR | 0.1 | OpenShort | | (18) | 5 | -6 | -3 | -12 | 1.1,99 | 66 | | 10 | Feb/3 | 9 | 50.09 | 51.25 | 50.58(0.19) | 51.24(0.2) | 51.46(0.1) | 51.63 | 0.9 | | 14 | 44(0.7) | 50 | [12] | [17] | [10] | 83 | 74 | UT | 0.2 | HoldLong? | | (18) | 7 | 28 | -2 | 10 | 1.3,100 | 66 | | | | |
| 11 | Feb/2 | 15 | 49.89 | 51.31 | 50.49(0.2) | 51.14(0.19) | 51.41(0.09) | 51.45 | 0.8 | | 18 | 43(2.6) | 50 | [13] | [17] | [0] | 80 | 44 | UT | 0.1 | OpenLong? | | (14) | 6 | 0 | -3 | 8 | 1.2,100 | 66 | | 12 | Feb/2 | 14 | 49.89 | 51.31 | 50.39(0.09) | 51.04(0.21) | 51.36(0.07) | 51.45 | 0.8 | | 18 | 40(2) | 50 | [6] | [15] | [3] | 85 | 150 | UT | 0.1 | OpenLong | | (16) | 5 | 8 | -3 | 10 | 1.4,100 | 66 | | 13 | Feb/2 | 13 | 49.89 | 51.31 | 50.34(0.08) | 50.93(0.19) | 51.32(0.27) | 51.4 | 0.8 | | 18 | 38(2.1) | 50 | [5] | [27] | [2] | 88 | 200 | UT | 0.1 | OpenLong | | (8) | 18 | 3 | -2 | 19 | 1.5,100 | 66 | | 14 | Feb/2 | 12 | 49.89 | 51.31 | 50.3(0.09) | 50.83(0.2) | 51.18(0.31) | 51.38 | 0.8 | | 18 | 36(2.4) | 50 | [6] | [30] | [4] | 90 | 200 | UT | 0.3 | OpenLong | | (8) | 20 | 5 | -4 | 20 | 1.6,100 | 66 | | 15 | Feb/2 | 11 | 49.89 | 51.31 | 50.25(0.09) | 50.73(0.39) | 51.02(0.3) | 51.35 | 0.8 | | 18 | 34(2.7) | 50 | [6] | [36] | [7] | 95 | 207 | UT | 0.5 | OpenLong | | (6) | 20 | 18 | 4 | 6 | 1.8,100 | 66 | | | | |
| 16 | Feb/2 | 10 | 49.89 | 51.31 | 50.21(0.1) | 50.53(0.35) | 50.87(0.29) | 51.23 | 0.7 | | 18 | 31(2.5) | 50 | [7] | [34] | [1] | 95 | 177 | UT | 0.6 | OpenLong | | (8) | 19 | -3 | 6 | 14 | 1.8,100 | 66 | | 17 | Feb/2 | 9 | 49.89 | 51.31 | 50.16(0.12) | 50.35(0.39) | 50.72(0.34) | 51.25 | 0.7 | | 18 | 29(3.2) | 50 | [8] | [39] | [35] | 103 | 191 | UT | 1 | HoldLong? | | (8) | 22 | 87 | 10 | 20 | 2.1,100 | 66 | | 18 | Feb/1 | 15 | 49.65 | 51.25 | 50.1(0.07) | 50.16(0.27) | 50.55(0.13) | 50.69 | 0.5 | | 19 | 26(1.8) | 50 | [5] | [21] | [8] | 83 | 88 | UT | 0.3 | OpenLong? | | (5) | 9 | 16 | 6 | 16 | 1.3,100 | 66 | | 19 | Feb/1 | 14 | 49.65 | 51.25 | 50.06(-0.01) | 50.03(0.21) | 50.48(0.1) | 50.59 | 0.5 | | 19 | 24(-0.6) | 50 | [-1] | [16] | [5] | 78 | 138 | UR | 0.2 | SmallShort | | (5) | 7 | 2 | 9 | 20 | 1.1,100 | 66 | | 20 | Feb/1 | 13 | 49.65 | 51.25 | 50.06(-0.03) | 49.92(0.17) | 50.43(0.46) | 50.58 | 0.5 | | 19 | 24(-1.4) | 50 | [-2] | [38] | [11] | 74 | 218 | UR | 0.3 | SmallShort | | (0) | 30 | 13 | 16 | 20 | 1.1,96 | 66 | | | | |
| 21 | Feb/1 | 12 | 49.65 | 51.25 | 50.07(-0.06) | 49.83(0.18) | 50.2(0.43) | 50.5 | 0.4 | | 19 | 26(-1.3) | 50 | [-4] | [36] | [15] | 66 | 227 | UR | 0.6 | SmallShort | | (-2) | 28 | 21 | 25 | 20 | 0.9,93 | 66 | | 22 | Feb/1 | 11 | 49.65 | 51.25 | 50.1(-0.06) | 49.74(-0.02) | 49.98(0.43) | 50.37 | 0.4 | | 19 | 27(-1.2) | 50 | [-4] | [29] | [14] | 51 | 187 | UR | 0.7 | SmallShort | | (-6) | 28 | -2 | 42 | 20 | 0.5,88 | 66 | | 23 | Feb/1 | 10 | 49.65 | 51.25 | 50.13(-0.05) | 49.75(-0.03) | 49.76(0.39) | 50.38 | 0.4 | | 19 | 28(-1.1) | 50 | [-3] | [27] | [16] | 25 | 170 | UR | 1.1 | SmallShort | | (-5) | 25 | 8 | 34 | 20 | 0.5,62 | 66 | | 24 | Feb/1 | 9 | 49.65 | 51.25 | 50.16(-0.05) | 49.76(-0.04) | 49.57(0.3) | 50.33 | 0.3 | | 19 | 29(-0.4) | 50 | [-3] | [20] | [59] | -8 | 132 | UR | 1.3 | SmallShort? | | (-5) | 20 | 144 | 26 | 20 | 0.3,35 | 66 | | 25 | Jan/29 | 15 | 49.45 | 51.08 | 50.19(-0.11) | 49.78(-0.2) | 49.42(-0.1) | 49.43 | -0 | | 17 | 30(-5.5) | 10 | [-7] | [-14] | [1] | -76 | -81 | RG | 0 | Wait? | | (-13) | -7 | 2 | 2 | 2 | -1.3,7 | 58 | | | | |
| 26 | Jan/29 | 14 | 49.45 | 51.08 | 50.25(-0.27) | 49.88(-0.17) | 49.47(-0.06) | 49.42 | -0 | | 17 | 35(-3.7) | 5 | [-18] | [-13] | [5] | -77 | 42 | RG | -0.1 | Wait | | (-10) | -4 | 22 | 1 | -20 | -1.2,3 | 58 | | 27 | Jan/29 | 13 | 49.45 | 51.08 | 50.39(-0.29) | 49.97(-0.15) | 49.5(-0.48) | 49.28 | -0.1 | | 17 | 39(-1.7) | -25 | [-19] | [-40] | [-12] | -85 | -79 | DT | -0.3 | HoldShort | | (-25) | -32 | -19 | -3 | -20 | -1.4,0 | 58 | | 28 | Jan/29 | 12 | 49.45 | 51.08 | 50.54(-0.27) | 50.05(-0.1) | 49.74(-0.44) | 49.4 | -0 | | 17 | 41(-1) | -25 | [-18] | [-36] | [-16] | -82 | -96 | DT | -0.4 | HoldShort | | (-24) | -29 | -29 | -3 | -20 | -1.4,3 | 58 | | 29 | Jan/29 | 11 | 49.45 | 51.08 | 50.68(-0.25) | 50.1(-0.21) | 49.96(-0.37) | 49.58 | 0.1 | | 17 | 42(-0.4) | -25 | [-16] | [-34] | [-10] | -80 | -90 | DT | -0.5 | HoldShort | | (-21) | -24 | -16 | -15 | -20 | -1.3,3 | 58 | | 30 | Jan/29 | 10 | 49.45 | 51.08 | 50.81(-0.24) | 50.2(-0.23) | 50.14(-0.3) | 49.68 | 0.1 | | 17 | 42(-0.1) | 0 | [-16] | [-30] | [3] | -75 | -83 | RG | -0.6 | Wait | | (-22) | -20 | 19 | -9 | -20 | -1.4,10 | 58 | | | | |
| 31 | Jan/29 | 9 | 49.45 | 51.08 | 50.93(-0.26) | 50.31(-0.29) | 50.29(-0.28) | 49.56 | 0.1 | | 17 | 42(1.5) | -25 | [-17] | [-31] | [-54] | -74 | -113 | DT | -0.9 | OpenShort? | | (-20) | -18 | -144 | -8 | -20 | -1.6,16 | 58 | | 32 | Jan/28 | 15 | 49.31 | 51.06 | 51.06(-0.17) | 50.46(-0.09) | 50.43(0.16) | 50.48 | 0.6 | | 22 | 41(0) | 20 | [-11] | [8] | [2] | -35 | 64 | UR | 0.1 | SmallShort? | | (-14) | 11 | -3 | 9 | 20 | -0.7,33 | 68 | | 33 | Jan/28 | 14 | 49.31 | 51.06 | 51.15(-0.2) | 50.5(-0.09) | 50.35(0.22) | 50.5 | 0.6 | | 22 | 41(-1.4) | 25 | [-13] | [12] | [3] | -47 | 84 | UR | 0.2 | SmallShort | | (-14) | 15 | 0 | 10 | 14 | -0.8,23 | 68 | | 34 | Jan/28 | 13 | 49.31 | 51.06 | 51.25(-0.21) | 50.55(-0.08) | 50.24(-0.05) | 50.5 | 0.6 | | 22 | 42(-1.2) | 20 | [-14] | [-6] | [8] | -51 | 16 | RG | 0.3 | Wait | | (-17) | -3 | 13 | 13 | 14 | -0.8,19 | 68 | | 35 | Jan/28 | 12 | 49.31 | 51.06 | 51.36(-0.21) | 50.59(-0.05) | 50.26(-0.15) | 50.42 | 0.5 | | 22 | 43(-0.2) | 15 | [-14] | [-12] | [9] | -62 | -35 | RG | 0.2 | Wait | | (-18) | -10 | 25 | 12 | -16 | -1,13 | 68 | | | | |
| 36 | Jan/28 | 11 | 49.31 | 51.06 | 51.47(-0.23) | 50.61(-0.4) | 50.34(-0.28) | 50.26 | 0.5 | | 22 | 43(0.7) | 15 | [-15] | [-33] | [13] | -77 | -106 | RG | -0.1 | Wait | | (-18) | -19 | 29 | 2 | 20 | -1.3,6 | 68 | | 37 | Jan/28 | 10 | 49.31 | 51.06 | 51.59(-0.24) | 50.81(-0.42) | 50.48(-0.35) | 50.08 | 0.4 | | 22 | 43(1.3) | -5 | [-16] | [-38] | [5] | -91 | -162 | RG | -0.4 | Wait | | (-21) | -23 | 21 | -5 | -10 | -1.7,2 | 68 | | 38 | Jan/28 | 9 | 49.31 | 51.06 | 51.71(-0.3) | 51.03(-0.43) | 50.66(-0.38) | 49.95 | 0.3 | | 22 | 41(2.9) | -25 | [-20] | [-41] | [-40] | -98 | -167 | DT | -0.8 | OpenShort? | | (-21) | -25 | -103 | -8 | -20 | -2,2 | 68 | | 39 | Jan/27 | 15 | 49.07 | 50.88 | 51.87(-0.23) | 51.25(-0.31) | 50.85(-0.13) | 50.61 | 0.7 | | 23 | 39(4) | -15 | [-15] | [-19] | [-11] | -82 | -75 | DT | -0.3 | OpenShort? | | (-18) | -9 | -26 | -1 | -20 | -1.6,8 | 69 | | 40 | Jan/27 | 14 | 49.07 | 50.88 | 51.99(-0.09) | 51.41(-0.26) | 50.91(0.04) | 50.78 | 0.8 | | 23 | 35(2.2) | 20 | [-6] | [-4] | [-13] | -77 | -147 | RG | -0.2 | Wait | | (-18) | 3 | -33 | 4 | -20 | -1.6,13 | 69 | | | | |
| 41 | Jan/27 | 13 | 49.07 | 50.88 | 52.04(-0.08) | 51.55(-0.23) | 50.89(-0.49) | 50.99 | 0.9 | | 23 | 32(1.5) | 0 | [-5] | [-38] | [0] | -73 | -235 | RG | 0.1 | Wait | | (-6) | -32 | 5 | 4 | -20 | -1.5,15 | 69 | | 42 | Jan/27 | 12 | 49.07 | 50.88 | 52.08(-0.06) | 51.67(-0.23) | 51.14(-0.49) | 50.96 | 0.9 | | 23 | 31(1.7) | 10 | [-4] | [-37] | [-1] | -80 | -273 | RG | -0.3 | Wait | | (-8) | -32 | 6 | 5 | -20 | -1.7,13 | 69 | | 43 | Jan/27 | 11 | 49.07 | 50.88 | 52.11(-0.07) | 51.79(-0.33) | 51.39(-0.5) | 50.92 | 0.8 | | 23 | 29(1.9) | 0 | [-5] | [-41] | [-8] | -90 | -275 | RG | -0.7 | Wait | | (-6) | -33 | 0 | -23 | -20 | -1.9,8 | 69 | | 44 | Jan/27 | 10 | 49.07 | 50.88 | 52.15(-0.06) | 51.96(-0.32) | 51.65(-0.49) | 50.92 | 0.8 | | 23 | 27(2.1) | 25 | [-4] | [-40] | [4] | -86 | -293 | RG | -1.2 | SmallLong | | (-5) | -32 | 40 | -25 | -20 | -2.1,17 | 69 | | 45 | Jan/27 | 9 | 49.07 | 50.88 | 52.18(-0.09) | 52.12(-0.39) | 51.9(-0.58) | 50.66 | 0.7 | | 23 | 25(4) | -5 | [-6] | [-49] | [-95] | -96 | -337 | RG | -2.2 | SmallLong? | | (-8) | -38 | -241 | -29 | -20 | -2.8,24 | 69 | | | | |
| 46 | Jan/26 | 15 | 48.81 | 50.69 | 52.23(0.08) | 52.32(-0.08) | 51.9(0) | 52.25 | 1.5 | | 30 | 21(0.9) | 50 | [5] | [6] | [2] | -21 | -67 | UT | 0.1 | OpenLong? | | (6) | 0 | 6 | -4 | 4 | 0,29 | 75 | | 47 | Jan/26 | 14 | 48.81 | 50.69 | 52.19(0.02) | 52.36(-0.09) | 52.2(0.03) | 52.21 | 1.5 | | 30 | 20(-0.1) | 50 | [1] | [7] | [0] | -12 | -11 | UT | 0 | OpenLong | | (5) | 2 | 0 | -1 | 2 | 0,38 | 75 | | 48 | Jan/26 | 13 | 48.81 | 50.69 | 52.18(0.02) | 52.4(-0.16) | 52.18(-0.17) | 52.21 | 1.5 | | 30 | 20(-0.1) | 50 | [1] | [-10] | [1] | -10 | -45 | RG | 0.1 | Wait | | (2) | -12 | 3 | -3 | 6 | 0.1,38 | 75 | | 49 | Jan/26 | 12 | 48.81 | 50.69 | 52.17(0.03) | 52.48(-0.17) | 52.27(-0.14) | 52.19 | 1.5 | | 30 | 20(-0.1) | 50 | [2] | [-8] | [1] | -8 | -57 | RG | -0.2 | Wait | | (2) | -10 | 6 | -3 | -6 | 0,42 | 75 | | 50 | Jan/26 | 11 | 48.81 | 50.69 | 52.15(0.02) | 52.57(0.07) | 52.35(-0.18) | 52.15 | 1.4 | | 30 | 21(-0.1) | 35 | [1] | [-2] | [-10] | -9 | -57 | DR | -0.4 | OpenShort | | (3) | -13 | -12 | -3 | -20 | 0,41 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|