|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.8750 One month high (close): $6.8000
FLDM Daily Change: -0.38% Daily StdDev 5.06% FLDM EMA_5_Trend: 0.15% 10Minute StdDev: $0.0984
Latest Price : $6.54(-0.38%) | Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.2)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 6.35 | 6.57 | 6.61(-0.31) | 6.54(-0.07) | 6.51(-0.23) | 6.47 | 0.4 | | 6 | 36(0.8) | -15 | [-6] | [-6] | [-11] | -82 | 40 | DT | -0.4 | HoldShort | | (-3) | -5 | -9 | -4 | -20 | -1.4,3 | 62 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -5.07%(42%)
Daily Trend: %
Up Forces: 6.57(daily_ema_10 1.55%)
Down Forces:
Support Levels: 6.35(daily_ema_20 -1.85%)
Resistance Levels: 6.54(weak_hourly_sma_10 1.08%) 6.61(weak_hourly_sma_20 2.16%)
|
| | | 2 | Feb/4 | 12 | 6.35 | 6.57 | 6.63(-0.2) | 6.54(-0.32) | 6.52(-0.33) | 6.5 | 0.5 | | 6 | 35(1.7) | 15 | [-4] | [-10] | [2] | -76 | -80 | RG | -0.2 | Wait | | (-6) | -7 | -6 | -4 | 20 | -1.3,7 | 62 | | 3 | Feb/4 | 11 | 6.35 | 6.57 | 6.64(-0.16) | 6.56(-0.2) | 6.54(-0.35) | 6.52 | 0.6 | | 6 | 33(1.3) | 10 | [-3] | [-9] | [-3] | -68 | -105 | RG | -0.2 | Wait | | (-3) | -7 | -6 | 1 | -15 | -1.2,12 | 62 | | 4 | Feb/4 | 10 | 6.35 | 6.57 | 6.65(-0.08) | 6.57(-0.32) | 6.56(-0.16) | 6.54 | 0.7 | | 6 | 32(1.2) | 20 | [-2] | [-6] | [-5] | -70 | -130 | RG | -0.2 | Wait | | (-3) | -3 | -3 | -9 | -20 | -1.2,10 | 62 | | 5 | Feb/4 | 9 | 6.35 | 6.57 | 6.66(0.01) | 6.59(-0.23) | 6.57(0.06) | 6.55 | 0.7 | | 6 | 31(-0.1) | 50 | [0] | [-0] | [7] | -65 | -165 | UT | -0.2 | OpenLong? | | (0) | 1 | 9 | -10 | 20 | -1.2,15 | 62 | | | | |
| 6 | Feb/3 | 15 | 6.33 | 6.54 | 6.66(-0.01) | 6.61(-0.25) | 6.57(0.09) | 6.52 | 0.7 | | 6 | 31(-2.4) | 25 | [-0] | [1] | [-9] | -70 | -175 | RG | -0.6 | Wait? | | (-3) | 2 | -18 | -5 | -20 | -1.6,20 | 61 | | 7 | Feb/3 | 14 | 6.33 | 6.54 | 6.66(0.09) | 6.63(-0.08) | 6.56(-0.31) | 6.58 | 0.9 | | 6 | 33(-4.5) | 35 | [2] | [-5] | [-6] | -44 | -285 | DR | 0.2 | OpenShort | | (0) | -6 | -15 | 4 | -15 | -0.8,26 | 61 | | 8 | Feb/3 | 13 | 6.33 | 6.54 | 6.65(0.12) | 6.64(0.01) | 6.58(-0.06) | 6.63 | 1 | | 6 | 38(-5) | 50 | [2] | [1] | [6] | -34 | -165 | UT | 0.5 | OpenLong | | (3) | -1 | 15 | 3 | 0 | -0.2,21 | 61 | | 9 | Feb/3 | 12 | 6.33 | 6.54 | 6.64(0.12) | 6.64(-0.4) | 6.58(-0.47) | 6.58 | 0.9 | | 6 | 43(-1.6) | 50 | [2] | [-11] | [6] | -54 | -325 | RG | 0 | Wait | | (3) | -9 | 15 | -18 | 20 | -0.5,9 | 61 | | 10 | Feb/3 | 11 | 6.33 | 6.54 | 6.63(0.02) | 6.67(-0.25) | 6.61(-0.51) | 6.53 | 0.7 | | 6 | 44(0.2) | 15 | [0] | [-11] | [-12] | -55 | -295 | DR | -0.6 | OpenShort | | (3) | -10 | 6 | -22 | -20 | -0.8,15 | 61 | | | | |
| 11 | Feb/3 | 10 | 6.33 | 6.54 | 6.63(-0.01) | 6.69(-0.39) | 6.64(-0.73) | 6.51 | 0.6 | | 6 | 44(0.3) | -10 | [-0] | [-17] | [-29] | -43 | -350 | DT | -1 | OpenShort | | (0) | -14 | -45 | -26 | -20 | -0.9,30 | 61 | | 12 | Feb/3 | 9 | 6.33 | 6.54 | 6.63(-0.07) | 6.72(-0.09) | 6.69(0.01) | 6.66 | 1.1 | | 6 | 44(-0.1) | 15 | [-1] | [0] | [-2] | 0 | 125 | RG | -0.2 | Wait? | | (3) | 0 | 3 | -11 | -15 | 0.2,45 | 61 | | 13 | Feb/2 | 15 | 6.33 | 6.48 | 6.63(-0.04) | 6.73(0.02) | 6.69(-0.07) | 6.65 | 1.1 | | 6 | 44(-0.1) | -0 | [-1] | [1] | [-15] | 12 | 55 | RG | -0.3 | Wait? | | (-3) | -1 | -18 | -9 | -20 | 0.2,57 | 61 | | 14 | Feb/2 | 14 | 6.33 | 6.48 | 6.63(0.06) | 6.73(0.15) | 6.7(-0.33) | 6.71 | 1.3 | | 6 | 44(0.3) | 20 | [1] | [-3] | [2] | 35 | -20 | RG | 0.1 | Wait | | (3) | -6 | 3 | -1 | 15 | 0.6,70 | 61 | | 15 | Feb/2 | 13 | 6.33 | 6.48 | 6.63(0.09) | 6.72(0.1) | 6.72(-0.15) | 6.7 | 1.3 | | 6 | 44(-0.6) | 10 | [2] | [0] | [-10] | 33 | -15 | DR | -0.2 | OpenShort | | (3) | -3 | -9 | -4 | -20 | 0.6,68 | 61 | | | | |
| 16 | Feb/2 | 12 | 6.33 | 6.48 | 6.62(0.11) | 6.71(0.22) | 6.73(-0.2) | 6.73 | 1.4 | | 6 | 44(-0.1) | 25 | [2] | [1] | [-2] | 40 | 15 | CR | 0 | HoldShort | | (0) | -4 | 18 | -18 | -20 | 0.9,67 | 61 | | 17 | Feb/2 | 11 | 6.33 | 6.48 | 6.61(0.1) | 6.7(0.41) | 6.74(-0.33) | 6.67 | 1.2 | | 6 | 44(-0.5) | 15 | [2] | [-0] | [-6] | 38 | -85 | DR | -0.5 | OpenShort | | (3) | -6 | 0 | -12 | -20 | 0.5,75 | 61 | | 18 | Feb/2 | 10 | 6.33 | 6.48 | 6.6(0.08) | 6.67(0.38) | 6.76(-0.03) | 6.67 | 1.2 | | 6 | 45(0.2) | -20 | [2] | [5] | [-29] | 46 | 20 | CR | -0.7 | HoldShort | | (3) | -1 | -53 | -11 | -20 | 0.5,83 | 61 | | 19 | Feb/2 | 9 | 6.33 | 6.48 | 6.59(0.16) | 6.65(0.8) | 6.76(0.63) | 6.85 | 1.8 | | 6 | 45(-3.5) | 50 | [3] | [23] | [19] | 95 | 390 | UT | 0.7 | HoldLong? | | (6) | 12 | 36 | 9 | 20 | 2,95 | 61 | | 20 | Feb/1 | 15 | 6.3 | 6.4 | 6.58(0.4) | 6.6(0.46) | 6.72(0.35) | 6.73 | 1.5 | | 5 | 48(-15.7) | 50 | [8] | [15] | [-3] | 73 | -75 | CR | 0.1 | HoldShort? | | (3) | 7 | -21 | 8 | 20 | 1.1,95 | 55 | | | | |
| 21 | Feb/1 | 14 | 6.3 | 6.4 | 6.55(0.56) | 6.57(0.37) | 6.7(0.8) | 6.8 | 1.8 | | 5 | 64(-3.3) | 50 | [11] | [24] | [24] | 79 | 35 | UT | 0.6 | HoldLong | | (9) | 16 | 12 | 13 | 20 | 1.4,94 | 55 | | 22 | Feb/1 | 13 | 6.3 | 6.4 | 6.51(0.44) | 6.55(0.1) | 6.65(1.02) | 6.76 | 1.6 | | 5 | 67(1.6) | 50 | [9] | [25] | [24] | 67 | 200 | UT | 0.6 | OpenLong | | (12) | 20 | 27 | 9 | 20 | 1.3,84 | 55 | | 23 | Feb/1 | 12 | 6.3 | 6.4 | 6.48(0.28) | 6.54(0.05) | 6.58(0.79) | 6.67 | 1.3 | | 5 | 66(-3.2) | 50 | [5] | [19] | [13] | 49 | 210 | UT | 0.5 | OpenLong | | (9) | 15 | 12 | 9 | 20 | 1,74 | 55 | | 24 | Feb/1 | 11 | 6.3 | 6.4 | 6.46(0.36) | 6.54(0.13) | 6.53(0.82) | 6.63 | 1.2 | | 5 | 69(-1.1) | 50 | [7] | [21] | [10] | 41 | 110 | UT | 0.5 | OpenLong | | (3) | 16 | 0 | 12 | 20 | 0.9,68 | 55 | | 25 | Feb/1 | 10 | 6.3 | 6.4 | 6.44(0.39) | 6.53(-0.07) | 6.48(0.57) | 6.63 | 1.2 | | 5 | 70(-1.4) | 50 | [8] | [14] | [24] | 39 | 60 | UT | 0.8 | OpenLong | | (9) | 11 | 24 | 10 | 20 | 1,64 | 55 | | | | |
| 26 | Feb/1 | 9 | 6.3 | 6.4 | 6.41(0.25) | 6.53(0.01) | 6.44(-0.07) | 6.55 | 0.9 | | 5 | 71(-2.2) | 45 | [5] | [2] | [5] | 22 | -40 | UT | 0.6 | OpenLong? | | (6) | -1 | 34 | 3 | -20 | 0.7,54 | 55 | | 27 | Jan/29 | 15 | 6.26 | 6.35 | 6.39(0.19) | 6.53(-0.07) | 6.44(-0.99) | 6.44 | 0.7 | | 4 | 74(-6.6) | 25 | [4] | [-18] | [1] | 4 | -345 | RG | 0 | Wait? | | (6) | -19 | 13 | -11 | -16 | 0.2,49 | 53 | | 28 | Jan/29 | 14 | 6.26 | 6.35 | 6.38(-0.08) | 6.53(-0.23) | 6.5(-0.68) | 6.4 | 0.5 | | 4 | 80(-2.1) | -25 | [-2] | [-14] | [-15] | 8 | -55 | DT | -0.5 | OpenShort | | (3) | -13 | 9 | -16 | -20 | 0.1,55 | 53 | | 29 | Jan/29 | 13 | 6.26 | 6.35 | 6.38(-0.26) | 6.54(-0.33) | 6.54(-0.71) | 6.37 | 0.4 | | 4 | 82(-0.8) | -50 | [-5] | [-17] | [-22] | 12 | 60 | DT | -0.8 | OpenShort | | (-3) | -14 | -28 | -23 | -20 | -0,62 | 53 | | 30 | Jan/29 | 12 | 6.26 | 6.35 | 6.4(-0.01) | 6.56(0.35) | 6.59(-0.55) | 6.46 | 0.8 | | 4 | 83(-1.2) | -35 | [-0] | [-6] | [-22] | 37 | -35 | DT | -0.6 | OpenShort | | (0) | -11 | -30 | -10 | -20 | 0.3,79 | 53 | | | | |
| 31 | Jan/29 | 11 | 6.26 | 6.35 | 6.4(-0.03) | 6.54(0.9) | 6.63(0.23) | 6.56 | 1.2 | | 4 | 84(-0.9) | -50 | [-1] | [14] | [-31] | 57 | 335 | RG | -0.3 | Wait | | (0) | 5 | -53 | -1 | -20 | 0.7,89 | 53 | | 32 | Jan/29 | 10 | 6.26 | 6.35 | 6.4(0.06) | 6.48(0.94) | 6.61(0.69) | 6.74 | 1.8 | | 4 | 85(2) | 50 | [1] | [24] | [22] | 81 | 640 | UT | 0.6 | OpenLong | | (0) | 13 | 42 | 4 | 20 | 1.5,93 | 53 | | 33 | Jan/29 | 9 | 6.26 | 6.35 | 6.4(0.02) | 6.42(0.5) | 6.56(0.23) | 6.6 | 1.3 | | 4 | 83(-1.3) | 15 | [0] | [11] | [7] | 66 | 345 | UT | 0.2 | OpenLong? | | (0) | 5 | 6 | 8 | 20 | 0.9,93 | 53 | | 34 | Jan/28 | 15 | 6.24 | 6.29 | 6.4(-0.05) | 6.39(0.76) | 6.54(0.05) | 6.58 | 1.3 | | 4 | 84(-2.1) | -10 | [-1] | [10] | [-1] | 60 | 345 | RG | 0.2 | Wait? | | (0) | 1 | -24 | 6 | 20 | 0.8,90 | 56 | | 35 | Jan/28 | 14 | 6.24 | 6.29 | 6.4(-0.08) | 6.34(0.72) | 6.54(1.43) | 6.66 | 1.6 | | 4 | 87(1.8) | 35 | [-2] | [36] | [31] | 68 | 835 | UR | 0.5 | SmallShort | | (0) | 28 | 49 | 14 | 20 | 1.2,88 | 56 | | | | |
| 36 | Jan/28 | 13 | 6.24 | 6.29 | 6.41(0.04) | 6.29(0.51) | 6.45(1.6) | 6.5 | 1 | | 4 | 85(0) | 50 | [1] | [38] | [15] | 41 | 490 | UT | 0.2 | OpenLong | | (-3) | 31 | 3 | 12 | 20 | 0.4,81 | 56 | | 37 | Jan/28 | 12 | 6.24 | 6.29 | 6.41(0.03) | 6.26(0.63) | 6.35(1.21) | 6.49 | 1 | | 4 | 85(-0.8) | 50 | [1] | [31] | [10] | 41 | 385 | UT | 0.6 | OpenLong | | (0) | 23 | -3 | 33 | 20 | 0.4,81 | 56 | | 38 | Jan/28 | 11 | 6.24 | 6.29 | 6.41(-0.02) | 6.22(-0.08) | 6.27(0.62) | 6.5 | 1 | | 4 | 86(-0.6) | 50 | [-0] | [13] | [30] | 26 | 310 | UR | 1 | SmallShort | | (0) | 12 | -12 | 38 | 20 | 0.4,66 | 56 | | 39 | Jan/28 | 10 | 6.24 | 6.29 | 6.41(-0.04) | 6.22(-0.19) | 6.23(1.35) | 6.54 | 1.2 | | 4 | 86(-1.4) | 50 | [-1] | [26] | [69] | 5 | 570 | UR | 1.4 | SmallShort | | (-3) | 26 | 103 | 28 | 20 | 0.6,40 | 56 | | 40 | Jan/28 | 9 | 6.24 | 6.29 | 6.41(-0.37) | 6.23(-0.55) | 6.15(0.14) | 6.22 | -0.1 | | 4 | 88(-0.8) | 50 | [-7] | [-3] | [34] | -59 | 95 | RG | 0.3 | Wait? | | (-3) | 3 | 73 | 0 | 20 | -0.8,11 | 56 | | | | |
| 41 | Jan/27 | 15 | 6.21 | 6.24 | 6.43(-0.6) | 6.26(-0.99) | 6.14(-0.46) | 6 | -0.8 | | 1 | 88(4.4) | -50 | [-12] | [-21] | [-20] | -88 | -200 | DT | -0.6 | OpenShort? | | (-12) | -9 | -39 | 1 | -20 | -1.9,10 | 50 | | 42 | Jan/27 | 14 | 6.21 | 6.24 | 6.47(-0.5) | 6.32(-0.83) | 6.17(0.05) | 6.12 | -0.3 | | 1 | 84(1.7) | -50 | [-10] | [-9] | [-24] | -79 | -40 | DT | -0.2 | OpenShort | | (-9) | 1 | -54 | 3 | -20 | -1.6,11 | 50 | | 43 | Jan/27 | 13 | 6.21 | 6.24 | 6.5(-0.46) | 6.37(-0.62) | 6.17(-0.78) | 6.29 | 0.3 | | 1 | 82(-2.2) | 0 | [-9] | [-23] | [22] | -60 | -65 | RG | 0.6 | Wait | | (-6) | -15 | 56 | 13 | 17 | -1,15 | 50 | | 44 | Jan/27 | 12 | 6.21 | 6.24 | 6.53(-0.57) | 6.41(-0.85) | 6.22(-1.52) | 6.12 | -0.3 | | 1 | 84(4.8) | -50 | [-11] | [-40] | [-22] | -92 | -445 | DT | -0.5 | OpenShort | | (-12) | -30 | -23 | 3 | -20 | -1.9,6 | 50 | | 45 | Jan/27 | 11 | 6.21 | 6.24 | 6.57(-0.47) | 6.47(-0.7) | 6.32(-1.06) | 6.19 | -0.1 | | 1 | 80(-1.7) | -45 | [-9] | [-30] | [-2] | -89 | -380 | DT | -0.6 | HoldShort | | (-12) | -21 | 20 | -13 | -20 | -1.8,6 | 50 | | | | |
| 46 | Jan/27 | 10 | 6.21 | 6.24 | 6.6(-0.72) | 6.52(-0.56) | 6.39(-1.35) | 6.13 | -0.3 | | 1 | 81(4.3) | -50 | [-14] | [-35] | [-27] | -99 | -335 | DT | -1.2 | OpenShort | | (-12) | -26 | 7 | -20 | -20 | -2.2,6 | 50 | | 47 | Jan/27 | 9 | 6.21 | 6.24 | 6.65(-0.66) | 6.56(-0.54) | 6.48(-1.5) | 6.11 | -0.4 | | 1 | 77(9.2) | -50 | [-13] | [-37] | [-73] | -102 | -535 | DT | -1.8 | HoldShort? | | (-15) | -29 | -131 | -18 | -20 | -2.7,16 | 50 | | 48 | Jan/26 | 15 | 6.2 | 6.24 | 6.69(-0.46) | 6.6(0.03) | 6.58(-0.32) | 6.54 | 1.3 | | 2 | 68(-7.6) | -35 | [-9] | [-8] | [-10] | -50 | 150 | DT | -0.2 | OpenShort? | | (-6) | -6 | -21 | -17 | 0 | -0.9,23 | 52 | | 49 | Jan/26 | 14 | 6.2 | 6.24 | 6.72(0.28) | 6.6(0.09) | 6.6(-0.21) | 6.61 | 1.5 | | 2 | 75(-9.3) | 50 | [6] | [-1] | [4] | -39 | -485 | RG | 0 | Wait | | (-9) | -4 | 18 | -13 | 0 | -0.5,24 | 52 | | 50 | Jan/26 | 13 | 6.2 | 6.24 | 6.7(0.24) | 6.59(-0.21) | 6.61(-0.51) | 6.55 | 1.3 | | 2 | 85(-7.5) | 30 | [5] | [-10] | [-13] | -49 | -580 | DR | -0.3 | OpenShort | | (6) | -10 | -9 | -16 | -20 | -0.7,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|