FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.8750 One month high (close): $6.8000

FLDM Daily Change: -0.38% Daily StdDev 5.06% FLDM EMA_5_Trend: 0.15% 10Minute StdDev: $0.0984

Latest Price : $6.54(-0.38%)

Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7

Sample size 3 Avg positive next hour return: 0.91%(33%) Avg negative next hour return: -1.09%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	9	6.35	6.57	6.66(0.01)	6.59(-0.23)	6.57(0.06)	6.55	0.7	6	31(-0.1)	50	[0]	[-0]	[7]	-65	-165	UT	-0.2	OpenLong?	(0)	1	9	-10	20	-1.2,15	62
Daily Trend: % Up Forces: 6.57(daily_ema_10 0.31%) 6.66(hourly_sma_20 1.68%) Down Forces: Support Levels: 6.35(daily_ema_20 -3.05%) Resistance Levels: 6.59(weak_hourly_sma_10 0.61%)

2	Feb/3	15	6.33	6.54	6.66(-0.01)	6.61(-0.25)	6.57(0.09)	6.52	0.7	6	31(-2.4)	25	[-0]	[1]	[-9]	-70	-175	RG	-0.6	Wait?	(-3)	2	-18	-5	-20	-1.6,20	61
3	Feb/3	14	6.33	6.54	6.66(0.09)	6.63(-0.08)	6.56(-0.31)	6.58	0.9	6	33(-4.5)	35	[2]	[-5]	[-6]	-44	-285	DR	0.2	OpenShort	(0)	-6	-15	4	-15	-0.8,26	61
4	Feb/3	13	6.33	6.54	6.65(0.12)	6.64(0.01)	6.58(-0.06)	6.63	1	6	38(-5)	50	[2]	[1]	[6]	-34	-165	UT	0.5	OpenLong	(3)	-1	15	3	0	-0.2,21	61
5	Feb/3	12	6.33	6.54	6.64(0.12)	6.64(-0.4)	6.58(-0.47)	6.58	0.9	6	43(-1.6)	50	[2]	[-11]	[6]	-54	-325	RG	0	Wait	(3)	-9	15	-18	20	-0.5,9	61

6	Feb/3	11	6.33	6.54	6.63(0.02)	6.67(-0.25)	6.61(-0.51)	6.53	0.7	6	44(0.2)	15	[0]	[-11]	[-12]	-55	-295	DR	-0.6	OpenShort	(3)	-10	6	-22	-20	-0.8,15	61
7	Feb/3	10	6.33	6.54	6.63(-0.01)	6.69(-0.39)	6.64(-0.73)	6.51	0.6	6	44(0.3)	-10	[-0]	[-17]	[-29]	-43	-350	DT	-1	OpenShort	(0)	-14	-45	-26	-20	-0.9,30	61
8	Feb/3	9	6.33	6.54	6.63(-0.07)	6.72(-0.09)	6.69(0.01)	6.66	1.1	6	44(-0.1)	15	[-1]	[0]	[-2]	0	125	RG	-0.2	Wait?	(3)	0	3	-11	-15	0.2,45	61
9	Feb/2	15	6.33	6.48	6.63(-0.04)	6.73(0.02)	6.69(-0.07)	6.65	1.1	6	44(-0.1)	0	[-1]	[1]	[-15]	12	55	RG	-0.3	Wait?	(-3)	-1	-18	-9	-20	0.2,57	61
10	Feb/2	14	6.33	6.48	6.63(0.06)	6.73(0.15)	6.7(-0.33)	6.71	1.3	6	44(0.3)	20	[1]	[-3]	[2]	35	-20	RG	0.1	Wait	(3)	-6	3	-1	15	0.6,70	61

11	Feb/2	13	6.33	6.48	6.63(0.09)	6.72(0.1)	6.72(-0.15)	6.7	1.3	6	44(-0.6)	10	[2]	[0]	[-10]	33	-15	DR	-0.2	OpenShort	(3)	-3	-9	-4	-20	0.6,68	61
12	Feb/2	12	6.33	6.48	6.62(0.11)	6.71(0.22)	6.73(-0.2)	6.73	1.4	6	44(-0.1)	25	[2]	[1]	[-2]	40	15	CR	0	HoldShort	(0)	-4	18	-18	-20	0.9,67	61
13	Feb/2	11	6.33	6.48	6.61(0.1)	6.7(0.41)	6.74(-0.33)	6.67	1.2	6	44(-0.5)	15	[2]	[-0]	[-6]	38	-85	DR	-0.5	OpenShort	(3)	-6	0	-12	-20	0.5,75	61
14	Feb/2	10	6.33	6.48	6.6(0.08)	6.67(0.38)	6.76(-0.03)	6.67	1.2	6	45(0.2)	-20	[2]	[5]	[-29]	46	20	CR	-0.7	HoldShort	(3)	-1	-53	-11	-20	0.5,83	61
15	Feb/2	9	6.33	6.48	6.59(0.16)	6.65(0.8)	6.76(0.63)	6.85	1.8	6	45(-3.5)	50	[3]	[23]	[19]	95	390	UT	0.7	HoldLong?	(6)	12	36	9	20	2,95	61

16	Feb/1	15	6.3	6.4	6.58(0.4)	6.6(0.46)	6.72(0.35)	6.73	1.5	5	48(-15.7)	50	[8]	[15]	[-3]	73	-75	CR	0.1	HoldShort?	(3)	7	-21	8	20	1.1,95	55
17	Feb/1	14	6.3	6.4	6.55(0.56)	6.57(0.37)	6.7(0.8)	6.8	1.8	5	64(-3.3)	50	[11]	[24]	[24]	79	35	UT	0.6	HoldLong	(9)	16	12	13	20	1.4,94	55
18	Feb/1	13	6.3	6.4	6.51(0.44)	6.55(0.1)	6.65(1.02)	6.76	1.6	5	67(1.6)	50	[9]	[25]	[24]	67	200	UT	0.6	OpenLong	(12)	20	27	9	20	1.3,84	55
19	Feb/1	12	6.3	6.4	6.48(0.28)	6.54(0.05)	6.58(0.79)	6.67	1.3	5	66(-3.2)	50	[5]	[19]	[13]	49	210	UT	0.5	OpenLong	(9)	15	12	9	20	1,74	55
20	Feb/1	11	6.3	6.4	6.46(0.36)	6.54(0.13)	6.53(0.82)	6.63	1.2	5	69(-1.1)	50	[7]	[21]	[10]	41	110	UT	0.5	OpenLong	(3)	16	0	12	20	0.9,68	55

21	Feb/1	10	6.3	6.4	6.44(0.39)	6.53(-0.07)	6.48(0.57)	6.63	1.2	5	70(-1.4)	50	[8]	[14]	[24]	39	60	UT	0.8	OpenLong	(9)	11	24	10	20	1,64	55
22	Feb/1	9	6.3	6.4	6.41(0.25)	6.53(0.01)	6.44(-0.07)	6.55	0.9	5	71(-2.2)	45	[5]	[2]	[5]	22	-40	UT	0.6	OpenLong?	(6)	-1	34	3	-20	0.7,54	55
23	Jan/29	15	6.26	6.35	6.39(0.19)	6.53(-0.07)	6.44(-0.99)	6.44	0.7	4	74(-6.6)	25	[4]	[-18]	[1]	4	-345	RG	0	Wait?	(6)	-19	13	-11	-16	0.2,49	53
24	Jan/29	14	6.26	6.35	6.38(-0.08)	6.53(-0.23)	6.5(-0.68)	6.4	0.5	4	80(-2.1)	-25	[-2]	[-14]	[-15]	8	-55	DT	-0.5	OpenShort	(3)	-13	9	-16	-20	0.1,55	53
25	Jan/29	13	6.26	6.35	6.38(-0.26)	6.54(-0.33)	6.54(-0.71)	6.37	0.4	4	82(-0.8)	-50	[-5]	[-17]	[-22]	12	60	DT	-0.8	OpenShort	(-3)	-14	-28	-23	-20	-0,62	53

26	Jan/29	12	6.26	6.35	6.4(-0.01)	6.56(0.35)	6.59(-0.55)	6.46	0.8	4	83(-1.2)	-35	[-0]	[-6]	[-22]	37	-35	DT	-0.6	OpenShort	(0)	-11	-30	-10	-20	0.3,79	53
27	Jan/29	11	6.26	6.35	6.4(-0.03)	6.54(0.9)	6.63(0.23)	6.56	1.2	4	84(-0.9)	-50	[-1]	[14]	[-31]	57	335	RG	-0.3	Wait	(0)	5	-53	-1	-20	0.7,89	53
28	Jan/29	10	6.26	6.35	6.4(0.06)	6.48(0.94)	6.61(0.69)	6.74	1.8	4	85(2)	50	[1]	[24]	[22]	81	640	UT	0.6	OpenLong	(0)	13	42	4	20	1.5,93	53
29	Jan/29	9	6.26	6.35	6.4(0.02)	6.42(0.5)	6.56(0.23)	6.6	1.3	4	83(-1.3)	15	[0]	[11]	[7]	66	345	UT	0.2	OpenLong?	(0)	5	6	8	20	0.9,93	53
30	Jan/28	15	6.24	6.29	6.4(-0.05)	6.39(0.76)	6.54(0.05)	6.58	1.3	4	84(-2.1)	-10	[-1]	[10]	[-1]	60	345	RG	0.2	Wait?	(0)	1	-24	6	20	0.8,90	56

31	Jan/28	14	6.24	6.29	6.4(-0.08)	6.34(0.72)	6.54(1.43)	6.66	1.6	4	87(1.8)	35	[-2]	[36]	[31]	68	835	UR	0.5	SmallShort	(0)	28	49	14	20	1.2,88	56
32	Jan/28	13	6.24	6.29	6.41(0.04)	6.29(0.51)	6.45(1.6)	6.5	1	4	85(0)	50	[1]	[38]	[15]	41	490	UT	0.2	OpenLong	(-3)	31	3	12	20	0.4,81	56
33	Jan/28	12	6.24	6.29	6.41(0.03)	6.26(0.63)	6.35(1.21)	6.49	1	4	85(-0.8)	50	[1]	[31]	[10]	41	385	UT	0.6	OpenLong	(0)	23	-3	33	20	0.4,81	56
34	Jan/28	11	6.24	6.29	6.41(-0.02)	6.22(-0.08)	6.27(0.62)	6.5	1	4	86(-0.6)	50	[-0]	[13]	[30]	26	310	UR	1	SmallShort	(0)	12	-12	38	20	0.4,66	56
35	Jan/28	10	6.24	6.29	6.41(-0.04)	6.22(-0.19)	6.23(1.35)	6.54	1.2	4	86(-1.4)	50	[-1]	[26]	[69]	5	570	UR	1.4	SmallShort	(-3)	26	103	28	20	0.6,40	56

36	Jan/28	9	6.24	6.29	6.41(-0.37)	6.23(-0.55)	6.15(0.14)	6.22	-0.1	4	88(-0.8)	50	[-7]	[-3]	[34]	-59	95	RG	0.3	Wait?	(-3)	3	73	0	20	-0.8,11	56
37	Jan/27	15	6.21	6.24	6.43(-0.6)	6.26(-0.99)	6.14(-0.46)	6	-0.8	1	88(4.4)	-50	[-12]	[-21]	[-20]	-88	-200	DT	-0.6	OpenShort?	(-12)	-9	-39	1	-20	-1.9,10	50
38	Jan/27	14	6.21	6.24	6.47(-0.5)	6.32(-0.83)	6.17(0.05)	6.12	-0.3	1	84(1.7)	-50	[-10]	[-9]	[-24]	-79	-40	DT	-0.2	OpenShort	(-9)	1	-54	3	-20	-1.6,11	50
39	Jan/27	13	6.21	6.24	6.5(-0.46)	6.37(-0.62)	6.17(-0.78)	6.29	0.3	1	82(-2.2)	0	[-9]	[-23]	[22]	-60	-65	RG	0.6	Wait	(-6)	-15	56	13	17	-1,15	50
40	Jan/27	12	6.21	6.24	6.53(-0.57)	6.41(-0.85)	6.22(-1.52)	6.12	-0.3	1	84(4.8)	-50	[-11]	[-40]	[-22]	-92	-445	DT	-0.5	OpenShort	(-12)	-30	-23	3	-20	-1.9,6	50

41	Jan/27	11	6.21	6.24	6.57(-0.47)	6.47(-0.7)	6.32(-1.06)	6.19	-0.1	1	80(-1.7)	-45	[-9]	[-30]	[-2]	-89	-380	DT	-0.6	HoldShort	(-12)	-21	20	-13	-20	-1.8,6	50
42	Jan/27	10	6.21	6.24	6.6(-0.72)	6.52(-0.56)	6.39(-1.35)	6.13	-0.3	1	81(4.3)	-50	[-14]	[-35]	[-27]	-99	-335	DT	-1.2	OpenShort	(-12)	-26	7	-20	-20	-2.2,6	50
43	Jan/27	9	6.21	6.24	6.65(-0.66)	6.56(-0.54)	6.48(-1.5)	6.11	-0.4	1	77(9.2)	-50	[-13]	[-37]	[-73]	-102	-535	DT	-1.8	HoldShort?	(-15)	-29	-131	-18	-20	-2.7,16	50
44	Jan/26	15	6.2	6.24	6.69(-0.46)	6.6(0.03)	6.58(-0.32)	6.54	1.3	2	68(-7.6)	-35	[-9]	[-8]	[-8]	-50	150	DT	-0.2	OpenShort?	(-6)	-6	-21	-5	0	-0.9,23	52
45	Jan/26	14	6.2	6.24	6.72(0.28)	6.6(0.09)	6.6(-0.21)	6.61	1.5	2	75(-9.3)	50	[6]	[-1]	[5]	-39	-485	RG	0	Wait	(-9)	-4	18	-5	0	-0.5,24	52

46	Jan/26	13	6.2	6.24	6.7(0.24)	6.59(-0.21)	6.61(-0.51)	6.55	1.3	2	85(-7.5)	30	[5]	[-10]	[-13]	-49	-580	DR	-0.3	OpenShort	(6)	-10	-9	-12	-20	-0.7,19	52
47	Jan/26	12	6.2	6.24	6.68(0.23)	6.6(-0.22)	6.64(0.06)	6.58	1.4	2	92(-7.8)	45	[5]	[1]	[-1]	-36	-360	CR	-0.2	HoldShort	(6)	1	-12	-11	20	-0.4,24	52
48	Jan/26	11	6.2	6.24	6.66(0.27)	6.61(-0.34)	6.64(0.42)	6.62	1.6	2	100(-10.3)	45	[5]	[7]	[1]	-23	-225	UT	-0.1	OpenLong	(6)	8	-9	-8	20	-0.1,30	52
49	Jan/26	10	6.2	6.24	6.64(0.42)	6.63(-0.3)	6.61(0.22)	6.65	1.7	2	110(-10.3)	50	[8]	[4]	[2]	-12	-335	UT	0.1	OpenLong	(9)	4	-6	-4	20	0,38	52
50	Jan/26	9	6.2	6.24	6.61(0.48)	6.65(-0.3)	6.6(0.4)	6.67	1.7	2	121(-10.6)	50	[9]	[8]	[2]	-3	-285	UT	0.2	OpenLong?	(9)	8	-6	-1	20	0.2,42	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI