|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $103.0400 One month high (close): $116.8500
FISV Daily Change: 1.24% Daily StdDev 1.72% FISV EMA_5_Trend: 1.24% 10Minute StdDev: $1.0735
Latest Price : $111.84(1.24%) | Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.9) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 108.91 | 107.16 | 111(0.26) | 111.78(0.21) | 112.7(0.3) | 112.74 | 1.1 | | -6 | 38(-3.7) | 40 | [15] | [29] | [-1] | 81 | -24 | CR | 0 | OpenShort | | (11) | 17 | -5 | -3 | 15 | 1.3,98 | 57 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 108.91(daily_ema_20 -3.4%)
Support Levels: 111.78(hourly_sma_10 -0.85%) 111(hourly_sma_20 -1.54%) 107.16(weak_daily_ema_10 -4.95%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 108.91 | 107.16 | 110.71(0.25) | 111.55(0.23) | 112.36(0.37) | 112.84 | 1.1 | | -6 | 41(-2.9) | 30 | [15] | [33] | [2] | 85 | 35 | UT | 0.3 | HoldLong | | (16) | 22 | -2 | 1 | 20 | 1.4,100 | 57 | | 3 | Feb/4 | 12 | 108.91 | 107.16 | 110.43(0.27) | 111.29(0.24) | 111.95(0.34) | 112.87 | 1.1 | | -6 | 44(-2.5) | 40 | [16] | [32] | [7] | 88 | 36 | UT | 0.6 | HoldLong | | (16) | 20 | 7 | 7 | 20 | 1.5,100 | 57 | | 4 | Feb/4 | 11 | 108.91 | 107.16 | 110.13(0.29) | 111.02(0.21) | 111.57(0.33) | 112.74 | 1.1 | | -6 | 47(-2.5) | 45 | [17] | [31] | [14] | 90 | 34 | UT | 0.7 | HoldLong | | (17) | 19 | 22 | 8 | 20 | 1.6,100 | 57 | | 5 | Feb/4 | 10 | 108.91 | 107.16 | 109.81(0.29) | 110.79(0.18) | 111.2(0.31) | 112.31 | 0.9 | | -6 | 49(-3.3) | 45 | [17] | [29] | [28] | 83 | 19 | UT | 0.6 | HoldLong | | (17) | 18 | 66 | 4 | 20 | 1.4,98 | 57 | | | | |
| 6 | Feb/4 | 9 | 108.91 | 107.16 | 109.49(0.26) | 110.6(0.06) | 110.85(0.1) | 111.06 | 0.6 | | -6 | 53(-4.8) | 35 | [15] | [13] | [6] | 68 | -93 | UT | 0.1 | OpenLong? | | (15) | 6 | 15 | -0 | 15 | 0.8,98 | 57 | | 7 | Feb/3 | 15 | 108.98 | 106.79 | 109.21(0.27) | 110.6(-0) | 110.74(0.1) | 110.77 | 0.5 | | -8 | 57(-5.9) | 10 | [16] | [10] | [-2] | 67 | -103 | CR | 0 | HoldShort? | | (16) | 6 | -11 | 1 | 19 | 0.8,97 | 49 | | 8 | Feb/3 | 14 | 108.98 | 106.79 | 108.91(0.35) | 110.54(0.06) | 110.63(0.14) | 110.97 | 0.5 | | -8 | 63(-5.9) | 10 | [20] | [15] | [2] | 71 | -118 | RG | 0.1 | Wait | | (17) | 8 | 3 | 2 | 11 | 0.9,98 | 49 | | 9 | Feb/3 | 13 | 108.98 | 106.79 | 108.53(0.36) | 110.48(0.09) | 110.48(0.1) | 110.91 | 0.5 | | -8 | 69(-4.9) | 15 | [21] | [14] | [7] | 69 | -108 | UT | 0.2 | OpenLong | | (22) | 6 | 19 | 1 | 9 | 0.9,96 | 49 | | 10 | Feb/3 | 12 | 108.98 | 106.79 | 108.14(0.36) | 110.38(0.15) | 110.37(0.03) | 110.55 | 0.4 | | -8 | 74(-3.2) | 0 | [21] | [12] | [-1] | 65 | -125 | CR | 0.1 | HoldShort | | (22) | 2 | 3 | -2 | -20 | 0.9,92 | 49 | | | | |
| 11 | Feb/3 | 11 | 108.98 | 106.79 | 107.75(0.35) | 110.22(0.31) | 110.34(0.01) | 110.49 | 0.4 | | -8 | 77(-0.8) | 5 | [20] | [15] | [0] | 65 | -90 | RG | 0.1 | Wait | | (22) | 1 | 14 | -4 | -20 | 1,90 | 49 | | 12 | Feb/3 | 10 | 108.98 | 106.79 | 107.38(0.31) | 109.88(0.28) | 110.33(-0.11) | 110.23 | 0.3 | | -8 | 78(0) | -5 | [18] | [7] | [-3] | 65 | -60 | CR | -0 | HoldShort | | (21) | -6 | 2 | -6 | -20 | 1,90 | 49 | | 13 | Feb/3 | 9 | 108.98 | 106.79 | 107.05(0.29) | 109.57(0.3) | 110.46(-0.02) | 110.2 | 0.3 | | -8 | 78(0.6) | -10 | [17] | [12] | [-7] | 70 | 1 | CR | -0.1 | HoldShort? | | (19) | -1 | -10 | -7 | -20 | 1.1,92 | 49 | | 14 | Feb/2 | 15 | 109.05 | 106.6 | 106.74(0.32) | 109.24(0.37) | 110.48(0.08) | 110.39 | 0.4 | | -9 | 77(4.5) | 5 | [18] | [21] | [-1] | 77 | 46 | CR | -0 | OpenShort? | | (19) | 5 | 1 | -8 | -4 | 1.3,94 | 46 | | 15 | Feb/2 | 14 | 109.05 | 106.6 | 106.4(0.23) | 108.84(0.42) | 110.39(0.27) | 110.38 | 0.4 | | -9 | 73(4) | 10 | [13] | [32] | [-1] | 84 | 212 | CR | -0 | OpenShort | | (19) | 15 | -5 | -7 | 16 | 1.5,96 | 46 | | | | |
| 16 | Feb/2 | 13 | 109.05 | 106.6 | 106.16(0.22) | 108.39(0.48) | 110.1(0.62) | 110.47 | 0.4 | | -9 | 69(4.9) | 20 | [13] | [53] | [-5] | 91 | 345 | CR | 0.1 | OpenShort | | (15) | 35 | -19 | -6 | 20 | 1.7,98 | 46 | | 17 | Feb/2 | 12 | 109.05 | 106.6 | 105.93(0.25) | 107.88(0.56) | 109.42(0.67) | 110.84 | 0.5 | | -9 | 64(7.1) | 30 | [14] | [59] | [14] | 100 | 380 | UT | 0.6 | HoldLong | | (15) | 38 | 27 | -3 | 20 | 2,100 | 46 | | 18 | Feb/2 | 11 | 109.05 | 106.6 | 105.66(0.22) | 107.28(0.65) | 108.69(0.64) | 110.33 | 0.3 | | -9 | 57(7.2) | 30 | [13] | [59] | [13] | 105 | 380 | UT | 0.8 | HoldLong | | (14) | 37 | 22 | 5 | 20 | 2.2,100 | 46 | | 19 | Feb/2 | 10 | 109.05 | 106.6 | 105.43(0.23) | 106.58(0.64) | 107.99(0.65) | 109.92 | 0.2 | | -9 | 50(7.8) | 30 | [13] | [60] | [25] | 109 | 365 | UT | 1 | HoldLong | | (13) | 37 | 54 | 5 | 20 | 2.4,99 | 46 | | 20 | Feb/2 | 9 | 109.05 | 106.6 | 105.19(0.2) | 105.9(0.58) | 107.29(0.57) | 108.92 | -0 | | -9 | 42(6.5) | 30 | [11] | [53] | [40] | 109 | 294 | UT | 1 | HoldLong? | | (11) | 33 | 101 | 5 | 20 | 2.4,99 | 46 | | | | |
| 21 | Feb/1 | 15 | 109.13 | 106.32 | 104.98(0.09) | 105.29(0.39) | 106.68(0.32) | 107.09 | -0.5 | | -14 | 35(0.8) | -20 | [5] | [30] | [1] | 89 | 191 | RG | 0.3 | Wait? | | (7) | 18 | -5 | 1 | 20 | 1.6,99 | 31 | | 22 | Feb/1 | 14 | 109.13 | 106.32 | 104.89(0.21) | 104.88(0.34) | 106.33(0.43) | 107.19 | -0.5 | | -14 | 35(2) | 25 | [12] | [37] | [14] | 93 | 118 | UT | 0.7 | OpenLong | | (7) | 25 | 18 | 8 | 20 | 1.7,100 | 31 | | 23 | Feb/1 | 13 | 109.13 | 106.32 | 104.67(0.17) | 104.53(0.28) | 105.88(0.67) | 106.86 | -0.6 | | -14 | 33(2.6) | 25 | [10] | [49] | [19] | 95 | 207 | UT | 0.8 | OpenLong | | (11) | 39 | 25 | 21 | 20 | 1.8,100 | 31 | | 24 | Feb/1 | 12 | 109.13 | 106.32 | 104.49(0.12) | 104.24(0.27) | 105.17(0.63) | 106.41 | -0.7 | | -14 | 30(2.2) | 25 | [7] | [45] | [22] | 87 | 217 | UT | 1.1 | OpenLong | | (9) | 37 | 30 | 29 | 20 | 1.7,94 | 31 | | 25 | Feb/1 | 11 | 109.13 | 106.32 | 104.37(0.09) | 103.96(0.03) | 104.51(0.59) | 105.87 | -0.9 | | -14 | 28(0.4) | 15 | [5] | [35] | [27] | 69 | 198 | UT | 1.3 | OpenLong | | (6) | 34 | 29 | 42 | 20 | 1.4,84 | 31 | | | | |
| 26 | Feb/1 | 10 | 109.13 | 106.32 | 104.27(0.12) | 103.93(-0.05) | 103.89(0.45) | 105.35 | -1 | | -14 | 27(-2.3) | 25 | [7] | [25] | [22] | 31 | 91 | UT | 1.4 | OpenLong | | (4) | 26 | 25 | 30 | 20 | 1,56 | 31 | | 27 | Feb/1 | 9 | 109.13 | 106.32 | 104.15(0.15) | 103.98(-0.05) | 103.43(0.24) | 104.91 | -1.1 | | -14 | 30(-2.3) | 30 | [9] | [14] | [40] | -1 | -18 | UT | 1.3 | OpenLong? | | (7) | 14 | 91 | 20 | 20 | 0.7,32 | 31 | | 28 | Jan/29 | 15 | 109.46 | 106.44 | 103.99(0.08) | 104.04(-0.22) | 103.18(-0.12) | 103.31 | -1.6 | | -18 | 32(-4) | -20 | [5] | [-15] | [3] | -56 | -181 | RG | 0.1 | Wait? | | (5) | -7 | 12 | -4 | -2 | -0.6,9 | 17 | | 29 | Jan/29 | 14 | 109.46 | 106.44 | 103.91(-0.19) | 104.27(-0.2) | 103.3(-0.11) | 103.1 | -1.6 | | -18 | 36(-4.9) | -50 | [-11] | [-19] | [1] | -60 | 87 | DP | -0.1 | OpenShort | | (5) | -7 | 18 | -13 | -20 | -0.6,5 | 17 | | 30 | Jan/29 | 13 | 109.46 | 106.44 | 104.11(-0.24) | 104.48(-0.19) | 103.41(-0.53) | 102.79 | -1.7 | | -18 | 41(-2.1) | -50 | [-15] | [-44] | [-13] | -60 | -20 | DT | -0.4 | OpenShort | | (-13) | -32 | -13 | -16 | -20 | -0.8,10 | 17 | | | | |
| 31 | Jan/29 | 12 | 109.46 | 106.44 | 104.36(-0.2) | 104.68(-0.2) | 103.96(-0.55) | 103.02 | -1.7 | | -18 | 43(-1.8) | -50 | [-12] | [-45] | [-20] | -43 | -67 | DT | -0.6 | OpenShort | | (-14) | -33 | -38 | -12 | -20 | -0.8,27 | 17 | | 32 | Jan/29 | 11 | 109.46 | 106.44 | 104.57(-0.17) | 104.89(0.07) | 104.53(-0.35) | 103.68 | -1.5 | | -18 | 45(-2.1) | -50 | [-10] | [-25] | [-15] | -21 | -7 | DT | -0.5 | OpenShort | | (-11) | -21 | -13 | -17 | -20 | -0.5,42 | 17 | | 33 | Jan/29 | 10 | 109.46 | 106.44 | 104.75(-0.17) | 104.81(0.05) | 104.89(-0.34) | 103.91 | -1.4 | | -18 | 47(-1.7) | -50 | [-10] | [-25] | [-3] | -12 | 7 | DT | -0.5 | OpenShort | | (-10) | -21 | 15 | -13 | -20 | -0.5,51 | 17 | | 34 | Jan/29 | 9 | 109.46 | 106.44 | 104.93(-0.18) | 104.75(-0.02) | 105.24(-0.29) | 103.65 | -1.5 | | -18 | 49(-0.6) | -50 | [-11] | [-24] | [-42] | -6 | -11 | DT | -0.8 | OpenShort? | | (-11) | -18 | -106 | -7 | -20 | -0.7,62 | 17 | | 35 | Jan/28 | 15 | 109.98 | 106.97 | 105.12(-0.08) | 104.77(0.15) | 105.55(0.14) | 105.55 | -1.2 | | -16 | 49(-2.9) | -50 | [-5] | [9] | [-4] | 29 | 157 | RG | 0 | Wait? | | (-6) | 8 | -19 | 5 | 20 | 0.2,74 | 29 | | | | |
| 36 | Jan/28 | 14 | 109.98 | 106.97 | 105.12(-0) | 104.61(0.28) | 105.4(0.15) | 105.89 | -1.1 | | -16 | 52(0) | -35 | [0] | [15] | [11] | 28 | 109 | UR | 0.3 | SmallShort | | (-4) | 9 | 23 | 8 | 20 | 0.4,68 | 29 | | 37 | Jan/28 | 13 | 109.98 | 106.97 | 105.2(-0.01) | 104.32(0.36) | 105.24(0.48) | 105.48 | -1.2 | | -16 | 52(-0.2) | -25 | [-1] | [37] | [-1] | 15 | 163 | RG | 0.1 | Wait | | (-1) | 29 | -9 | 9 | 4 | 0.1,62 | 29 | | 38 | Jan/28 | 12 | 109.98 | 106.97 | 105.21(-0.03) | 103.95(0.39) | 104.73(0.45) | 105.65 | -1.2 | | -16 | 52(-0.1) | -10 | [-2] | [36] | [13] | 13 | 186 | UR | 0.5 | SmallShort | | (0) | 27 | 26 | 10 | 20 | 0.2,58 | 29 | | 39 | Jan/28 | 11 | 109.98 | 106.97 | 105.24(0.02) | 103.55(-0.19) | 104.26(0.25) | 105.19 | -1.3 | | -16 | 52(-0.3) | 0 | [1] | [7] | [22] | 5 | 44 | RG | 0.5 | Wait | | (-3) | 15 | 22 | 19 | 20 | -0,55 | 29 | | 40 | Jan/28 | 10 | 109.98 | 106.97 | 105.22(0.03) | 103.74(-0.29) | 104(0.16) | 104.79 | -1.4 | | -16 | 53(0) | -30 | [2] | [-1] | [6] | -13 | -30 | RG | 0.4 | Wait | | (0) | 10 | -18 | 10 | 20 | -0.2,42 | 29 | | | | |
| 41 | Jan/28 | 9 | 109.98 | 106.97 | 105.19(0.02) | 104.04(-0.2) | 103.83(0.43) | 105.12 | -1.3 | | -16 | 53(-0.2) | 5 | [1] | [18] | [53] | -16 | 80 | RG | 0.7 | Wait? | | (3) | 26 | 126 | 9 | 20 | -0,34 | 29 | | 42 | Jan/27 | 15 | 110.34 | 107.46 | 105.17(-0.15) | 104.25(-0.42) | 103.39(0.22) | 102.92 | -2.1 | | -18 | 53(-1.4) | -50 | [-9] | [-6] | [-8] | -52 | -1 | DT | -0.2 | OpenShort? | | (-5) | 13 | -22 | 0 | -6 | -1.2,28 | 23 | | 43 | Jan/27 | 14 | 110.34 | 107.46 | 105.33(-0.19) | 104.69(-0.4) | 103.16(0.32) | 103.31 | -2 | | -18 | 54(0.3) | -50 | [-11] | [0] | [-9] | -44 | 80 | DT | 0.1 | OpenShort | | (-8) | 19 | -31 | 13 | -8 | -1.1,34 | 23 | | 44 | Jan/27 | 13 | 110.34 | 107.46 | 105.53(-0.18) | 105.11(-0.35) | 102.83(-0.64) | 103.85 | -1.8 | | -18 | 54(0) | -50 | [-11] | [-55] | [-1] | -42 | -140 | DT | 0.5 | OpenShort | | (-11) | -38 | -7 | 13 | -10 | -0.9,31 | 23 | | 45 | Jan/27 | 12 | 110.34 | 107.46 | 105.72(-0.17) | 105.48(-0.29) | 103.49(-0.73) | 103.97 | -1.8 | | -18 | 54(0.4) | -50 | [-10] | [-58] | [18] | -53 | -182 | DP | 0.3 | OpenShort | | (-11) | -43 | 61 | 5 | -20 | -0.9,20 | 23 | | | | |
| 46 | Jan/27 | 11 | 110.34 | 107.46 | 105.9(-0.22) | 105.79(-0.28) | 104.25(-0.83) | 102.9 | -2.1 | | -18 | 54(3.1) | -50 | [-13] | [-64] | [3] | -83 | -268 | DP | -0.7 | OpenShort | | (-14) | -49 | 65 | -44 | -20 | -1.6,7 | 23 | | 47 | Jan/27 | 10 | 110.34 | 107.46 | 106.13(-0.27) | 106.09(-0.37) | 105.12(-1.04) | 101.78 | -2.4 | | -18 | 51(8) | -50 | [-16] | [-80] | [-23] | -82 | -400 | DT | -1.9 | OpenShort | | (-17) | -61 | 6 | -50 | -20 | -2.4,28 | 23 | | 48 | Jan/27 | 9 | 110.34 | 107.46 | 106.41(-0.27) | 106.48(-0.42) | 106.23(-1.08) | 101.67 | -2.5 | | -18 | 43(12.4) | -50 | [-16] | [-84] | [-121] | -69 | -450 | DT | -3 | OpenShort? | | (-17) | -64 | -301 | -23 | -20 | -3.2,61 | 23 | | 49 | Jan/26 | 15 | 110.85 | 108.29 | 106.7(-0.01) | 106.93(0.23) | 107.39(-0.06) | 107.14 | -1.2 | | -15 | 30(-7.8) | -50 | [-1] | [-1] | [-11] | 50 | 35 | DT | -0.2 | OpenShort? | | (-1) | -4 | -34 | 17 | -20 | 0.4,90 | 35 | | 50 | Jan/26 | 14 | 110.85 | 108.29 | 106.71(-0.06) | 106.69(0.34) | 107.46(0.12) | 107.77 | -1 | | -15 | 38(-2.8) | -45 | [-4] | [13] | [14] | 67 | 192 | UR | 0.3 | SmallShort | | (2) | 7 | 29 | 22 | 2 | 0.9,94 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|