|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $124.0800 One month high (close): $144.1900
EXPE Daily Change: 2.14% Daily StdDev 3.86% EXPE EMA_5_Trend: 2.24% 10Minute StdDev: $3.1173
Latest Price : $141.38(2.14%) | Mon. Feb 8, 2021($1.6) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($3.2) Tue. Feb 2, 2021($3.5) Mon. Feb 1, 2021($2) Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($2.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 136.89 | 132.42 | 137.43(0.5) | 140.34(0.18) | 141.59(0.56) | 141.96 | 0.8 | | -5 | 65(-3.9) | 25 | [13] | [21] | [1] | 75 | -36 | UT | 0.1 | HoldLong | | (14) | 15 | -5 | -1 | 20 | 1.1,97 | 45 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces: 136.89(daily_ema_20 -3.57%)
Support Levels: 140.34(hourly_sma_10 -1.14%) 137.43(hourly_sma_20 -3.19%) 132.42(weak_daily_ema_10 -6.72%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 136.89 | 132.42 | 136.74(0.52) | 140.08(0.28) | 140.8(0.46) | 142.22 | 0.8 | | -5 | 69(-2.6) | 40 | [14] | [19] | [11] | 78 | -9 | UT | 0.3 | HoldLong | | (14) | 12 | 22 | 0 | 20 | 1.2,98 | 45 | | 3 | Feb/4 | 11 | 136.89 | 132.42 | 136.04(0.5) | 139.69(0.35) | 140.15(0.18) | 141 | 0.6 | | -5 | 72(-1.9) | 15 | [13] | [13] | [-2] | 75 | -99 | CR | 0.2 | HoldShort | | (13) | 5 | -6 | 3 | -8 | 1.1,97 | 45 | | 4 | Feb/4 | 10 | 136.89 | 132.42 | 135.36(0.5) | 139.2(0.38) | 139.89(0.27) | 141.34 | 0.7 | | -5 | 74(-0.5) | 20 | [13] | [16] | [2] | 78 | 0 | UT | 0.3 | HoldLong | | (14) | 7 | -2 | 1 | 20 | 1.3,95 | 45 | | 5 | Feb/4 | 9 | 136.89 | 132.42 | 134.69(0.52) | 138.67(0.43) | 139.51(0.3) | 141.45 | 0.7 | | -5 | 74(1.2) | 50 | [14] | [17] | [25] | 78 | 49 | UT | 0.4 | OpenLong? | | (14) | 8 | 64 | -2 | 20 | 1.4,93 | 45 | | | | |
| 6 | Feb/3 | 15 | 136.92 | 132.03 | 133.99(0.38) | 138.08(0.25) | 139.09(-0.2) | 138 | 0.2 | | -6 | 73(-3.4) | -20 | [10] | [0] | [-11] | 65 | -132 | DR | -0.2 | OpenShort? | | (11) | -5 | -18 | -7 | -20 | 0.9,92 | 47 | | 7 | Feb/3 | 14 | 136.92 | 132.03 | 133.48(0.54) | 137.74(0.37) | 139.36(0.1) | 138.98 | 0.3 | | -6 | 76(-2.2) | 0 | [14] | [11] | [-6] | 76 | -111 | CR | -0.1 | OpenShort | | (11) | 3 | -13 | -5 | -14 | 1.1,98 | 47 | | 8 | Feb/3 | 13 | 136.92 | 132.03 | 132.76(0.58) | 137.23(0.52) | 139.23(0.52) | 139.7 | 0.4 | | -6 | 79(-1) | 25 | [15] | [24] | [2] | 85 | 69 | UT | 0.1 | HoldLong | | (15) | 14 | 5 | -3 | 14 | 1.4,100 | 47 | | 9 | Feb/3 | 12 | 136.92 | 132.03 | 131.99(0.61) | 136.52(0.62) | 138.51(0.49) | 139.43 | 0.4 | | -6 | 80(0.6) | 25 | [16] | [25] | [1] | 85 | 70 | UT | 0.2 | HoldLong | | (16) | 13 | 2 | -4 | 18 | 1.4,100 | 47 | | 10 | Feb/3 | 11 | 136.92 | 132.03 | 131.19(0.61) | 135.67(0.86) | 137.83(0.56) | 139.34 | 0.4 | | -6 | 79(2.9) | 25 | [16] | [29] | [1] | 90 | 145 | UT | 0.3 | OpenLong | | (17) | 15 | -1 | 0 | 12 | 1.6,100 | 47 | | | | |
| 11 | Feb/3 | 10 | 136.92 | 132.03 | 130.4(0.58) | 134.52(0.84) | 137.06(0.7) | 139.38 | 0.4 | | -6 | 76(5.6) | 45 | [15] | [33] | [13] | 95 | 282 | UT | 0.5 | OpenLong | | (17) | 18 | 20 | -1 | 20 | 1.8,100 | 47 | | 12 | Feb/3 | 9 | 136.92 | 132.03 | 129.64(0.5) | 133.4(0.77) | 136.11(0.65) | 138.29 | 0.2 | | -6 | 71(3) | 45 | [13] | [30] | [21] | 98 | 328 | UT | 0.5 | OpenLong? | | (15) | 17 | 41 | -1 | 20 | 1.9,100 | 47 | | 13 | Feb/2 | 15 | 136.85 | 132.21 | 129(0.55) | 132.38(0.65) | 135.23(0.52) | 136.14 | -0.1 | | -6 | 68(5) | 30 | [14] | [25] | [5] | 90 | 130 | UT | 0.2 | OpenLong? | | (11) | 14 | 2 | -4 | 20 | 1.6,100 | 44 | | 14 | Feb/2 | 14 | 136.85 | 132.21 | 128.3(0.29) | 131.52(0.63) | 134.53(0.76) | 136.02 | -0.1 | | -6 | 63(5.8) | 30 | [8] | [29] | [11] | 98 | 499 | UT | 0.4 | OpenLong | | (15) | 20 | 10 | -3 | 20 | 1.9,100 | 44 | | 15 | Feb/2 | 13 | 136.85 | 132.21 | 127.93(0.28) | 130.7(0.61) | 133.51(1.17) | 135.5 | -0.2 | | -6 | 57(6.2) | 30 | [7] | [39] | [15] | 100 | 602 | UT | 0.5 | HoldLong | | (7) | 30 | 17 | -0 | 20 | 2,100 | 44 | | | | |
| 16 | Feb/2 | 12 | 136.85 | 132.21 | 127.58(0.24) | 129.91(0.53) | 131.97(0.97) | 134.61 | -0.3 | | -6 | 51(5.6) | 25 | [6] | [33] | [17] | 103 | 550 | UT | 0.8 | HoldLong | | (6) | 25 | 14 | 5 | 20 | 2.1,100 | 44 | | 17 | Feb/2 | 11 | 136.85 | 132.21 | 127.27(0.19) | 129.22(0.72) | 130.7(0.9) | 133.87 | -0.5 | | -6 | 45(5.6) | 20 | [5] | [33] | [19] | 108 | 555 | UT | 1.1 | HoldLong | | (6) | 23 | 23 | 18 | 20 | 2.3,100 | 44 | | 18 | Feb/2 | 10 | 136.85 | 132.21 | 127.03(0.16) | 128.29(0.65) | 129.54(0.8) | 132.67 | -0.6 | | -6 | 39(4.7) | 15 | [4] | [29] | [22] | 101 | 483 | UT | 1.2 | HoldLong | | (4) | 21 | 34 | 15 | 20 | 2.2,96 | 44 | | 19 | Feb/2 | 9 | 136.85 | 132.21 | 126.83(0.12) | 127.46(0.59) | 128.51(0.48) | 130.91 | -0.9 | | -6 | 35(2.6) | 10 | [3] | [20] | [28] | 88 | 320 | RG | 1.1 | SmallShort? | | (2) | 12 | 63 | 11 | 20 | 1.8,93 | 44 | | 20 | Feb/1 | 15 | 136.65 | 132.7 | 126.83(-0) | 126.71(0.35) | 127.89(0.04) | 127.79 | -1.3 | | -7 | 32(-1) | -35 | [0] | [4] | [-3] | 55 | 102 | CR | -0 | HoldShort? | | (-0) | 1 | -9 | 3 | -9 | 0.5,92 | 31 | | | | |
| 21 | Feb/1 | 14 | 136.65 | 132.7 | 126.68(0.19) | 126.27(0.31) | 127.84(0.08) | 128.24 | -1.3 | | -7 | 33(0.1) | -10 | [5] | [5] | [5] | 56 | -55 | RG | 0.2 | Wait | | (1) | 2 | 3 | 2 | 20 | 0.7,88 | 31 | | 22 | Feb/1 | 13 | 136.65 | 132.7 | 126.44(0.13) | 125.88(0.21) | 127.74(0.54) | 128.09 | -1.3 | | -7 | 33(-0.2) | 5 | [3] | [16] | [11] | 54 | 138 | RG | 0.2 | Wait | | (5) | 14 | 11 | 8 | 20 | 0.8,84 | 31 | | 23 | Feb/1 | 12 | 136.65 | 132.7 | 126.28(-0.04) | 125.62(0.44) | 127.05(0.51) | 127.53 | -1.4 | | -7 | 33(-0.3) | -40 | [-1] | [17] | [1] | 47 | 271 | UR | 0.2 | SmallShort | | (3) | 13 | -6 | 11 | 16 | 0.6,82 | 31 | | 24 | Feb/1 | 11 | 136.65 | 132.7 | 126.32(-0.02) | 125.07(-0.07) | 126.4(0.7) | 127.83 | -1.3 | | -7 | 33(0.1) | -5 | [-1] | [15] | [20] | 49 | 318 | UR | 0.6 | SmallShort | | (-1) | 18 | 6 | 29 | 20 | 0.7,81 | 31 | | 25 | Feb/1 | 10 | 136.65 | 132.7 | 126.32(-0) | 125.16(-0.07) | 125.52(0.65) | 127.54 | -1.4 | | -7 | 33(0.2) | 0 | [0] | [14] | [14] | 29 | 257 | UR | 0.9 | SmallShort | | (-1) | 17 | -4 | 24 | 20 | 0.5,66 | 31 | | | | |
| 26 | Feb/1 | 9 | 136.65 | 132.7 | 126.34(0.08) | 125.25(-0.05) | 124.7(0.55) | 127.74 | -1.3 | | -7 | 33(-2.9) | 10 | [2] | [12] | [38] | 15 | 168 | RG | 1.4 | SmallShort? | | (0) | 14 | 65 | 23 | 20 | 0.6,50 | 31 | | 27 | Jan/29 | 15 | 136.96 | 134 | 126.25(0.12) | 125.32(-0.35) | 124.02(-0.14) | 124.61 | -1.9 | | -7 | 36(-3.8) | -10 | [3] | [-11] | [5] | -39 | -286 | RG | 0.2 | Wait? | | (-1) | -4 | 6 | 2 | 20 | -0.7,29 | 24 | | 28 | Jan/29 | 14 | 136.96 | 134 | 126.1(-0.25) | 125.76(-0.35) | 124.19(0.36) | 124.3 | -2 | | -7 | 40(-3.5) | -50 | [-7] | [0] | [6] | -44 | 210 | UR | 0 | SmallShort | | (3) | 10 | 19 | 0 | -5 | -0.7,24 | 24 | | 29 | Jan/29 | 13 | 136.96 | 134 | 126.42(-0.34) | 126.2(-0.36) | 123.75(-0.84) | 123.41 | -2.1 | | -7 | 43(-4.1) | -50 | [-9] | [-32] | [-8] | -54 | -108 | DT | -0.1 | OpenShort | | (-8) | -22 | -1 | -10 | -20 | -1.1,24 | 24 | | 30 | Jan/29 | 12 | 136.96 | 134 | 126.85(-0.4) | 126.66(-0.34) | 124.8(-0.79) | 123.46 | -2.1 | | -7 | 47(-3) | -50 | [-11] | [-31] | [-14] | -44 | -64 | DT | -0.4 | OpenShort | | (-9) | -21 | -17 | 1 | -20 | -1.1,34 | 24 | | | | |
| 31 | Jan/29 | 11 | 136.96 | 134 | 127.36(-0.37) | 127.09(0.08) | 125.79(-0.65) | 124.31 | -2 | | -7 | 50(-2.2) | -50 | [-10] | [-21] | [-25] | -44 | -30 | DT | -0.5 | OpenShort | | (-10) | -17 | -24 | -21 | -20 | -0.9,29 | 24 | | 32 | Jan/29 | 10 | 136.96 | 134 | 127.83(-0.32) | 126.99(0.04) | 126.61(-0.56) | 125.46 | -1.8 | | -7 | 53(-3.3) | -50 | [-8] | [-19] | [15] | -24 | -7 | DP | -0.3 | OpenShort | | (-9) | -15 | 71 | -11 | -20 | -0.7,44 | 24 | | 33 | Jan/29 | 9 | 136.96 | 134 | 128.24(-0.49) | 126.94(-0.5) | 127.33(-1.03) | 122.09 | -2.3 | | -7 | 56(-1) | -50 | [-13] | [-40] | [-59] | -46 | -243 | DT | -1.5 | OpenShort? | | (-12) | -27 | -131 | -17 | -20 | -1.7,47 | 24 | | 34 | Jan/28 | 15 | 137.44 | 135.99 | 128.87(-0.3) | 127.58(0.04) | 128.66(0.11) | 128.67 | -1.5 | | -4 | 57(-11.3) | -50 | [-8] | [-1] | [7] | 20 | 315 | DP | 0 | OpenShort? | | (-6) | 3 | 5 | 6 | 20 | -0.1,72 | 29 | | 35 | Jan/28 | 14 | 137.44 | 135.99 | 129.25(-0.32) | 127.53(0.07) | 128.52(0.1) | 128.42 | -1.5 | | -4 | 68(-3.7) | -50 | [-8] | [-1] | [4] | 9 | 294 | DP | -0 | OpenShort | | (-8) | 3 | -1 | 6 | 20 | -0.2,64 | 29 | | | | |
| 36 | Jan/28 | 13 | 137.44 | 135.99 | 129.66(-0.29) | 127.44(0.21) | 128.4(0.81) | 128.44 | -1.5 | | -4 | 72(-4) | -35 | [-8] | [20] | [-1] | 4 | 412 | RG | 0 | Wait | | (-9) | 21 | -12 | 11 | 12 | -0.3,61 | 29 | | 37 | Jan/28 | 12 | 137.44 | 135.99 | 130.04(-0.31) | 127.17(0.58) | 127.37(0.64) | 129.02 | -1.4 | | -4 | 76(-0.4) | -45 | [-8] | [20] | [2] | 1 | 398 | UR | 0.4 | SmallShort | | (-7) | 17 | 5 | 13 | -19 | -0.2,56 | 29 | | 38 | Jan/28 | 11 | 137.44 | 135.99 | 130.44(-0.16) | 126.43(-0.16) | 126.56(0.06) | 128.76 | -1.5 | | -4 | 76(-0.5) | 0 | [-4] | [-4] | [21] | -10 | 49 | RG | 0.5 | Wait | | (-9) | 2 | 15 | 19 | 20 | -0.4,50 | 29 | | 39 | Jan/28 | 10 | 137.44 | 135.99 | 130.65(0.01) | 126.64(-0.31) | 126.49(-0.03) | 127.99 | -1.6 | | -4 | 77(0.3) | 15 | [0] | [-7] | [14] | -30 | -219 | RG | 0.3 | Wait | | (-5) | -1 | 4 | 6 | 20 | -0.6,35 | 29 | | 40 | Jan/28 | 9 | 137.44 | 135.99 | 130.63(-0.04) | 127.04(-0.45) | 126.53(0.03) | 127.78 | -1.7 | | -4 | 77(0.8) | 35 | [-1] | [-8] | [42] | -38 | -173 | RG | 0.3 | Wait? | | (0) | 1 | 93 | -3 | 20 | -0.6,27 | 29 | | | | |
| 41 | Jan/27 | 15 | 137.77 | 137.44 | 130.68(-0.28) | 127.62(-0.82) | 126.49(-0.38) | 123.33 | -2.7 | | -3 | 76(-3.7) | -50 | [-7] | [-25] | [-18] | -67 | -373 | DT | -0.7 | OpenShort? | | (-6) | -10 | -33 | -10 | -20 | -1.7,26 | 23 | | 42 | Jan/27 | 14 | 137.77 | 137.44 | 131.05(-0.45) | 128.68(-0.66) | 126.97(0.52) | 124.94 | -2.4 | | -3 | 79(1.5) | -50 | [-12] | [-1] | [-28] | -49 | 117 | DT | -0.5 | OpenShort | | (-6) | 14 | -70 | 3 | -20 | -1.4,36 | 23 | | 43 | Jan/27 | 13 | 137.77 | 137.44 | 131.65(-0.33) | 129.54(-0.48) | 126.31(-0.37) | 128.42 | -1.7 | | -3 | 78(-1.1) | -45 | [-9] | [-21] | [8] | -28 | -9 | DP | 0.5 | OpenShort | | (-9) | -10 | 5 | 15 | 20 | -0.8,42 | 23 | | 44 | Jan/27 | 12 | 137.77 | 137.44 | 132.08(-0.34) | 130.16(-0.62) | 126.78(-0.6) | 128.18 | -1.8 | | -3 | 79(-0.6) | -45 | [-9] | [-29] | [10] | -37 | -105 | DP | 0.3 | OpenShort | | (-9) | -16 | 12 | 21 | 20 | -0.9,36 | 23 | | 45 | Jan/27 | 11 | 137.77 | 137.44 | 132.53(-0.37) | 130.98(-0.68) | 127.55(-0.93) | 127.57 | -1.9 | | -3 | 80(0.4) | -50 | [-10] | [-38] | [8] | -58 | -230 | DP | 0 | OpenShort | | (-10) | -24 | 37 | -8 | -20 | -1.2,22 | 23 | | | | |
| 46 | Jan/27 | 10 | 137.77 | 137.44 | 133.02(-0.46) | 131.88(-0.77) | 128.75(-1.25) | 125.76 | -2.2 | | -3 | 79(4.3) | -50 | [-12] | [-48] | [13] | -73 | -398 | DP | -0.7 | OpenShort | | (-12) | -33 | 87 | -19 | -20 | -1.7,20 | 23 | | 47 | Jan/27 | 9 | 137.77 | 137.44 | 133.64(-0.61) | 132.91(-1.14) | 130.38(-1.79) | 121.63 | -3 | | -3 | 75(16.5) | -50 | [-16] | [-68] | [-94] | -99 | -733 | DT | -2.2 | OpenShort? | | (-17) | -47 | -180 | -32 | -20 | -3,26 | 23 | | 48 | Jan/26 | 15 | 138.12 | 139.26 | 134.46(-0.32) | 134.44(-0.16) | 132.76(-0.58) | 130.77 | -1.6 | | 1 | 58(-11.1) | -50 | [-8] | [-21] | [-23] | -33 | -95 | DT | -0.6 | OpenShort? | | (-8) | -15 | -24 | -11 | -20 | -1.2,47 | 45 | | 49 | Jan/26 | 14 | 138.12 | 139.26 | 134.89(-0.28) | 134.66(0.32) | 133.54(-0.64) | 132.02 | -1.3 | | 1 | 70(-1.3) | -50 | [-7] | [-16] | [-27] | -15 | -89 | DT | -0.5 | OpenShort | | (-7) | -17 | -30 | -5 | -20 | -0.9,58 | 45 | | 50 | Jan/26 | 13 | 138.12 | 139.26 | 135.26(-0.22) | 134.22(0.35) | 134.4(-0.45) | 133.59 | -1 | | 1 | 71(-0.8) | -45 | [-6] | [-10] | [-11] | -2 | -7 | DT | -0.2 | OpenShort | | (-6) | -12 | -6 | -1 | -20 | -0.5,61 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|