|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $167.3000 One month high (close): $220.9850
ETSY Daily Change: 4.74% Daily StdDev 4.34% ETSY EMA_5_Trend: 1.72% 10Minute StdDev: $4.4888
Latest Price : $220.18(4.74%) | Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($5.9) Thu. Feb 4, 2021($4.6) Wed. Feb 3, 2021($1.8) Tue. Feb 2, 2021($4.4) Mon. Feb 1, 2021($2.2) Fri. Jan 29, 2021($3) Thu. Jan 28, 2021($3.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 204.11 | 206.92 | 209.8(0.41) | 212.24(0.41) | 213.47(0.73) | 218.66 | 1.1 | | 8 | 34(0.4) | 50 | [9] | [26] | [17] | 90 | 184 | UT | 1.2 | HoldLong | | (9) | 17 | 14 | 14 | 20 | 2,90 | 55 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.24(hourly_sma_10 -2.94%) 209.8(hourly_sma_20 -4.05%) 206.92(daily_ema_10 -5.37%) 204.11(daily_ema_20 -6.65%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 204.11 | 206.92 | 208.94(0.42) | 211.37(0.3) | 211.92(0.66) | 217.32 | 1 | | 8 | 33(0.5) | 50 | [10] | [23] | [38] | 80 | 133 | UT | 1.2 | HoldLong? | | (9) | 15 | 77 | 10 | 20 | 1.9,82 | 55 | | 3 | Feb/3 | 15 | 201.56 | 205.94 | 208.06(0.25) | 210.74(-0.08) | 210.52(-0.07) | 210 | 0.6 | | 7 | 33(1.4) | 50 | [6] | [-1] | [-4] | 26 | -191 | DR | -0.1 | OpenShort? | | (6) | -2 | -6 | -9 | -8 | 0.5,63 | 53 | | 4 | Feb/3 | 14 | 201.56 | 205.94 | 207.54(0.28) | 210.9(-0.02) | 210.68(-0.21) | 210.58 | 0.6 | | 7 | 31(-1.9) | 50 | [7] | [-3] | [-2] | 47 | -199 | DR | -0 | OpenShort | | (6) | -5 | -2 | -4 | -9 | 0.7,79 | 53 | | 5 | Feb/3 | 13 | 201.56 | 205.94 | 206.97(0.3) | 210.93(0.1) | 211.12(0.06) | 210.81 | 0.6 | | 7 | 33(-1.8) | 50 | [7] | [5] | [-3] | 50 | -109 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -6 | -20 | 0.8,80 | 53 | | | | |
| 6 | Feb/3 | 12 | 201.56 | 205.94 | 206.35(0.33) | 210.72(0.06) | 211(0.08) | 210.88 | 0.6 | | 7 | 35(-0.7) | 50 | [8] | [5] | [-0] | 54 | -106 | UT | -0 | OpenLong | | (7) | 2 | 6 | -9 | -7 | 0.9,81 | 53 | | 7 | Feb/3 | 11 | 201.56 | 205.94 | 205.68(0.29) | 210.59(0.31) | 210.83(-0.06) | 210.34 | 0.6 | | 7 | 36(0.4) | 50 | [7] | [4] | [-8] | 60 | -92 | CR | -0.1 | HoldShort | | (7) | -1 | -5 | -5 | -20 | 0.9,87 | 53 | | 8 | Feb/3 | 10 | 201.56 | 205.94 | 205.09(0.23) | 209.93(0.37) | 210.96(-0.08) | 210.78 | 0.6 | | 7 | 35(0.5) | 30 | [5] | [4] | [-11] | 68 | 17 | CR | -0 | HoldShort | | (7) | -2 | -21 | -4 | -20 | 1.1,90 | 53 | | 9 | Feb/3 | 9 | 201.56 | 205.94 | 204.62(0.31) | 209.15(0.52) | 211.13(0.19) | 212.82 | 0.8 | | 7 | 35(2.1) | 50 | [7] | [13] | [10] | 82 | 128 | UT | 0.3 | OpenLong? | | (7) | 4 | 28 | -4 | 12 | 1.6,92 | 53 | | 10 | Feb/2 | 15 | 199.88 | 206.33 | 203.98(0.23) | 208.07(0.34) | 210.74(0.14) | 210.19 | 0.7 | | 8 | 33(3.1) | 50 | [5] | [8] | [-1] | 74 | 96 | CR | -0.1 | HoldShort? | | (6) | 3 | 2 | -9 | 2 | 1.3,91 | 54 | | | | |
| 11 | Feb/2 | 14 | 199.88 | 206.33 | 203.51(0.15) | 207.37(0.42) | 210.44(0.04) | 210 | 0.6 | | 8 | 30(1.4) | 45 | [3] | [7] | [-5] | 79 | 175 | CR | -0.1 | OpenShort | | (5) | 1 | -11 | -9 | 2 | 1.4,94 | 54 | | 12 | Feb/2 | 13 | 199.88 | 206.33 | 203.21(0.15) | 206.51(0.55) | 210.35(0.69) | 211.01 | 0.7 | | 8 | 28(2) | 50 | [3] | [23] | [1] | 93 | 407 | UT | 0.1 | OpenLong | | (4) | 16 | -6 | -1 | 20 | 1.8,98 | 54 | | 13 | Feb/2 | 12 | 199.88 | 206.33 | 202.9(0.14) | 205.38(0.59) | 208.91(0.84) | 211.63 | 0.7 | | 8 | 26(2.9) | 50 | [3] | [27] | [9] | 101 | 502 | UT | 0.7 | HoldLong | | (4) | 19 | 8 | -3 | 20 | 2.1,98 | 54 | | 14 | Feb/2 | 11 | 199.88 | 206.33 | 202.61(0.16) | 204.17(0.57) | 207.17(0.87) | 210.86 | 0.7 | | 8 | 23(3) | 50 | [4] | [28] | [19] | 106 | 469 | UT | 1 | HoldLong | | (3) | 20 | 23 | 19 | 20 | 2.3,98 | 54 | | 15 | Feb/2 | 10 | 199.88 | 206.33 | 202.29(0.2) | 203.01(0.51) | 205.39(0.54) | 208.69 | 0.6 | | 8 | 20(2.2) | 50 | [5] | [19] | [7] | 97 | 252 | UT | 1 | OpenLong | | (2) | 12 | -9 | 21 | 20 | 2,97 | 54 | | | | |
| 16 | Feb/2 | 9 | 199.88 | 206.33 | 201.89(0.2) | 201.98(0.61) | 204.29(0.8) | 209.58 | 0.6 | | 8 | 18(1.9) | 50 | [5] | [27] | [37] | 109 | 380 | UT | 1.9 | HoldLong? | | (5) | 18 | 63 | 29 | 20 | 2.7,91 | 54 | | 17 | Feb/1 | 15 | 198.05 | 207.21 | 201.48(0.2) | 200.76(0.25) | 202.66(0.4) | 203.78 | 0.3 | | 9 | 16(-1.2) | 50 | [5] | [14] | [9] | 49 | 6 | UT | 0.4 | OpenLong? | | (1) | 9 | 9 | 9 | 20 | 0.9,76 | 65 | | 18 | Feb/1 | 14 | 198.05 | 207.21 | 201.09(0.22) | 200.25(0.08) | 201.85(0.33) | 202.92 | 0.3 | | 9 | 17(-0.6) | 50 | [5] | [10] | [11] | 34 | -50 | UT | 0.4 | OpenLong | | (4) | 8 | 10 | 11 | 20 | 0.6,69 | 65 | | 19 | Feb/1 | 13 | 198.05 | 207.21 | 200.65(0.14) | 200.1(0.11) | 201.18(0.28) | 201.99 | 0.2 | | 9 | 18(-0.2) | 50 | [3] | [9] | [1] | 22 | -2 | UT | 0.3 | OpenLong | | (4) | 6 | -13 | 13 | 20 | 0.5,59 | 65 | | 20 | Feb/1 | 12 | 198.05 | 207.21 | 200.37(0.13) | 199.89(0.12) | 200.62(0.48) | 203.2 | 0.3 | | 9 | 18(0.5) | 50 | [3] | [14] | [16] | 21 | 126 | UT | 0.9 | OpenLong | | (4) | 11 | 19 | 14 | 20 | 0.9,48 | 65 | | | | |
| 21 | Feb/1 | 11 | 198.05 | 207.21 | 200.11(0.05) | 199.66(-0.12) | 199.67(0.4) | 201.43 | 0.2 | | 9 | 18(0) | 50 | [1] | [9] | [15] | 1 | 125 | UT | 0.6 | OpenLong | | (2) | 9 | 19 | 9 | 20 | 0.5,38 | 65 | | 22 | Feb/1 | 10 | 198.05 | 207.21 | 200.01(-0.04) | 199.91(-0.26) | 198.87(0.11) | 199.73 | 0.1 | | 9 | 18(-0.5) | 50 | [-1] | [-0] | [5] | -17 | 58 | UR | 0.3 | SmallShort | | (0) | 3 | 2 | 4 | 20 | -0.1,36 | 65 | | 23 | Feb/1 | 9 | 198.05 | 207.21 | 200.09(-0.09) | 200.42(-0.31) | 198.66(-0.18) | 199.54 | 0.1 | | 9 | 18(-0.8) | 35 | [-2] | [-8] | [4] | -20 | 20 | RG | 0.3 | Wait? | | (-1) | -4 | 4 | 3 | 20 | -0.2,35 | 65 | | 24 | Jan/29 | 15 | 196.78 | 207.3 | 200.28(0.08) | 201.05(-0.26) | 199.02(-0.07) | 199.22 | 0.1 | | 8 | 19(-0.2) | 50 | [2] | [-5] | [1] | -26 | -149 | RG | 0.1 | Wait? | | (-2) | -2 | 9 | -4 | -10 | -0.3,32 | 67 | | 25 | Jan/29 | 14 | 196.78 | 207.3 | 200.12(-0.14) | 201.57(-0.11) | 199.16(-0.25) | 198.42 | 0.1 | | 8 | 19(-0.5) | 10 | [-3] | [-8] | [-5] | -29 | -3 | RG | -0.2 | Wait | | (1) | -6 | 11 | -13 | -20 | -0.5,34 | 67 | | | | |
| 26 | Jan/29 | 13 | 196.78 | 207.3 | 200.41(-0.17) | 201.8(-0.19) | 199.65(-0.65) | 197.42 | 0 | | 8 | 20(-0.2) | -5 | [-4] | [-18] | [-15] | -30 | -141 | RG | -0.7 | Wait | | (-4) | -14 | -14 | -11 | -20 | -0.9,43 | 67 | | 27 | Jan/29 | 12 | 196.78 | 207.3 | 200.75(-0.15) | 202.19(0.13) | 200.95(-0.61) | 198.68 | 0.1 | | 8 | 20(-1) | -25 | [-3] | [-14] | [-24] | -15 | -105 | DT | -0.7 | OpenShort | | (-3) | -14 | -29 | -13 | -20 | -0.6,50 | 67 | | 28 | Jan/29 | 11 | 196.78 | 207.3 | 201.06(-0.13) | 201.92(0.36) | 202.19(-0.44) | 201.34 | 0.3 | | 8 | 21(-1.5) | 15 | [-3] | [-7] | [-5] | 9 | 33 | RG | -0.2 | Wait | | (-2) | -10 | 16 | -14 | -20 | 0.1,56 | 67 | | 29 | Jan/29 | 10 | 196.78 | 207.3 | 201.32(-0.19) | 201.21(0.18) | 203.07(-0.45) | 199.92 | 0.2 | | 8 | 22(-2.6) | -10 | [-4] | [-10] | [-13] | 4 | 7 | DT | -0.8 | OpenShort | | (-4) | -10 | -11 | -16 | -20 | -0.4,64 | 67 | | 30 | Jan/29 | 9 | 196.78 | 207.3 | 201.71(-0.24) | 200.86(0.15) | 203.98(0.02) | 200.89 | 0.2 | | 8 | 25(-5.7) | -10 | [-5] | [0] | [-14] | 23 | 205 | DT | -0.7 | OpenShort? | | (-4) | 0 | -33 | -6 | -20 | -0.2,78 | 67 | | | | |
| 31 | Jan/28 | 15 | 195.99 | 208.47 | 202.2(-0.3) | 200.56(0.22) | 203.95(0.26) | 203.93 | 0.5 | | 11 | 31(0) | 25 | [-7] | [7] | [4] | 50 | 462 | UR | -0 | SmallShort? | | (-4) | 6 | -10 | 11 | 20 | 0.3,92 | 71 | | 32 | Jan/28 | 14 | 195.99 | 208.47 | 202.82(-0.1) | 200.12(0.19) | 203.43(0.89) | 204.88 | 0.5 | | 11 | 31(-1) | 50 | [-2] | [21] | [11] | 52 | 422 | UR | 0.3 | SmallShort | | (-7) | 20 | -9 | 27 | 20 | 0.4,92 | 71 | | 33 | Jan/28 | 13 | 195.99 | 208.47 | 203.03(-0.1) | 199.75(0.12) | 201.64(1.16) | 205.75 | 0.6 | | 11 | 32(-1.1) | 50 | [-2] | [26] | [24] | 40 | 520 | UR | 0.7 | SmallShort | | (-2) | 26 | 14 | 27 | 20 | 0.5,77 | 71 | | 34 | Jan/28 | 12 | 195.99 | 208.47 | 203.23(-0.15) | 199.51(0.42) | 199.34(0.81) | 204.45 | 0.5 | | 11 | 33(-1.1) | 50 | [-3] | [22] | [26] | 18 | 413 | UR | 0.9 | SmallShort | | (-3) | 18 | 41 | 32 | 20 | 0.2,63 | 71 | | 35 | Jan/28 | 11 | 195.99 | 208.47 | 203.53(-0.24) | 198.67(-0.17) | 197.74(0.29) | 200.73 | 0.3 | | 11 | 34(-0.7) | 40 | [-5] | [3] | [10] | -28 | 173 | UR | 0.5 | SmallShort | | (-6) | 6 | -7 | 20 | 20 | -0.5,35 | 71 | | | | |
| 36 | Jan/28 | 10 | 195.99 | 208.47 | 204.02(-0.23) | 199.01(-0.15) | 197.17(0.19) | 201.35 | 0.3 | | 11 | 35(-2.2) | 50 | [-5] | [1] | [32] | -40 | 151 | UR | 0.7 | SmallShort | | (-5) | 4 | 61 | 14 | 20 | -0.4,20 | 71 | | 37 | Jan/28 | 9 | 195.99 | 208.47 | 204.49(-0.46) | 199.31(-0.44) | 196.8(-0.53) | 195.94 | -0 | | 11 | 37(-2) | -5 | [-10] | [-19] | [4] | -79 | -94 | RG | -0.1 | Wait? | | (-8) | -12 | 20 | -2 | -20 | -1.3,4 | 71 | | 38 | Jan/27 | 15 | 194.76 | 208.99 | 205.44(-0.61) | 200.2(-0.61) | 197.85(-0.92) | 194.22 | -0 | | 11 | 39(2.8) | -25 | [-13] | [-31] | [-16] | -89 | -169 | DT | -0.5 | OpenShort? | | (-12) | -20 | -25 | -9 | -20 | -1.7,4 | 70 | | 39 | Jan/27 | 14 | 194.76 | 208.99 | 206.69(-0.39) | 201.43(-0.56) | 199.68(0.04) | 196.45 | 0.1 | | 11 | 36(2.1) | 5 | [-9] | [-8] | [-11] | -81 | -106 | RG | -0.5 | Wait | | (-13) | 1 | -16 | -4 | -20 | -1.6,9 | 70 | | 40 | Jan/27 | 13 | 194.76 | 208.99 | 207.49(-0.35) | 202.57(-0.62) | 199.61(-0.62) | 197.88 | 0.2 | | 11 | 34(1.6) | 0 | [-8] | [-23] | [-9] | -73 | -265 | RG | -0.3 | Wait | | (-8) | -14 | -18 | -2 | -20 | -1.6,17 | 70 | | | | |
| 41 | Jan/27 | 12 | 194.76 | 208.99 | 208.21(-0.35) | 203.84(-0.82) | 200.86(-0.48) | 199.53 | 0.3 | | 11 | 32(1.8) | 0 | [-8] | [-22] | [-1] | -62 | -189 | RG | -0.2 | Wait | | (-7) | -11 | -18 | 19 | 20 | -1.5,26 | 70 | | 42 | Jan/27 | 11 | 194.76 | 208.99 | 208.94(-0.27) | 205.52(-0.38) | 201.82(-0.36) | 201.18 | 0.4 | | 11 | 30(1.5) | 0 | [-6] | [-14] | [-12] | -68 | -193 | RG | -0.1 | Wait | | (-7) | -8 | -24 | 9 | -20 | -1.5,20 | 70 | | 43 | Jan/27 | 10 | 194.76 | 208.99 | 209.52(-0.21) | 206.31(-0.31) | 202.54(-0.31) | 203.36 | 0.5 | | 11 | 29(1.1) | 50 | [-5] | [-12] | [26] | -68 | -159 | RG | 0.2 | Wait | | (-5) | -7 | 82 | 11 | -20 | -1.2,12 | 70 | | 44 | Jan/27 | 9 | 194.76 | 208.99 | 209.97(-0.37) | 206.95(-0.69) | 203.18(-1.14) | 196.08 | 0.1 | | 11 | 28(6.4) | -15 | [-8] | [-35] | [-48] | -120 | -574 | DT | -1.5 | HoldShort? | | (-9) | -25 | -87 | -6 | -20 | -2.8,0 | 70 | | 45 | Jan/26 | 15 | 194.04 | 210.29 | 210.75(-0.19) | 208.38(-0.31) | 205.52(-0.63) | 204.16 | 0.6 | | 14 | 21(2) | 10 | [-4] | [-17] | [-7] | -95 | -274 | RG | -0.4 | Wait? | | (-4) | -14 | -2 | 0 | -20 | -1.8,0 | 69 | | | | |
| 46 | Jan/26 | 14 | 194.04 | 210.29 | 211.14(-0.22) | 209.03(-0.31) | 206.82(-1.15) | 204.31 | 0.6 | | 14 | 19(1.8) | -5 | [-5] | [-28] | [-11] | -100 | -388 | RG | -0.7 | Wait | | (-4) | -25 | -5 | -11 | -20 | -2,0 | 69 | | 47 | Jan/26 | 13 | 194.04 | 210.29 | 211.61(-0.22) | 209.67(-0.48) | 209.22(-0.41) | 204.81 | 0.6 | | 14 | 18(2) | 5 | [-5] | [-14] | [-14] | -103 | -202 | RG | -1.4 | SmallLong | | (-5) | -9 | -18 | -20 | -20 | -2.1,0 | 69 | | 48 | Jan/26 | 12 | 194.04 | 210.29 | 212.07(-0.18) | 210.69(-0.6) | 210.08(-0.31) | 206.53 | 0.7 | | 14 | 16(1.5) | 15 | [-4] | [-13] | [-11] | -95 | -156 | RG | -1.3 | SmallLong | | (-4) | -7 | -14 | -32 | -11 | -2,5 | 69 | | 49 | Jan/26 | 11 | 194.04 | 210.29 | 212.46(-0.15) | 211.96(-0.21) | 210.73(-0.24) | 207.81 | 0.8 | | 14 | 14(0.4) | 5 | [-3] | [-7] | [-21] | -66 | -130 | RG | -1.2 | SmallLong | | (-4) | -5 | -30 | -22 | -20 | -1.8,29 | 69 | | 50 | Jan/26 | 10 | 194.04 | 210.29 | 212.79(-0.14) | 212.41(-0.08) | 210.73(-0) | 210.63 | 0.9 | | 14 | 14(-1.1) | -10 | [-3] | [-0] | [-25] | -44 | 40 | DT | -0.2 | OpenShort | | (-2) | 0 | -58 | -15 | -20 | -0.9,29 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|