|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $349.4000 One month high (close): $402.6200
DXCM Daily Change: 2.63% Daily StdDev 2.39% DXCM EMA_5_Trend: 1.78% 10Minute StdDev: $6.0877
Latest Price : $402.62(2.63%) | Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($4.1) Thu. Feb 4, 2021($7.2) Wed. Feb 3, 2021($4.9) Tue. Feb 2, 2021($7.8) Mon. Feb 1, 2021($5.7) Fri. Jan 29, 2021($5.3) Thu. Jan 28, 2021($4.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 372.53 | 378.42 | 396.21(0.28) | 398.2(0.5) | 403.79(0.45) | 405.32 | 2.2 | | 9 | 42(-1) | 50 | [12] | [35] | [-0] | 87 | 24 | UT | 0.2 | HoldLong | | (5) | 19 | -7 | 2 | 20 | 1.5,99 | 73 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 398.2(hourly_sma_10 -1.76%) 396.21(hourly_sma_20 -2.25%) 378.42(daily_ema_10 -6.64%) 372.53(daily_ema_20 -8.09%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 372.53 | 378.42 | 395.1(0.3) | 396.22(0.48) | 401.98(0.66) | 406.22 | 2.3 | | 9 | 43(0.5) | 50 | [13] | [44] | [12] | 93 | 112 | UT | 0.7 | HoldLong | | (11) | 28 | 13 | 11 | 20 | 1.7,100 | 73 | | 3 | Feb/4 | 12 | 372.53 | 378.42 | 393.94(0.28) | 394.32(0.37) | 399.33(0.58) | 404.74 | 2.2 | | 9 | 43(1.6) | 50 | [12] | [38] | [17] | 92 | 105 | UT | 0.9 | OpenLong | | (10) | 24 | 17 | 19 | 20 | 1.7,99 | 73 | | 4 | Feb/4 | 11 | 372.53 | 378.42 | 392.83(0.24) | 392.88(0.16) | 397.02(0.58) | 402.78 | 2 | | 9 | 41(0.8) | 50 | [10] | [33] | [23] | 80 | 135 | UT | 0.9 | HoldLong | | (9) | 24 | 24 | 22 | 20 | 1.6,90 | 73 | | 5 | Feb/4 | 10 | 372.53 | 378.42 | 391.89(0.22) | 392.27(0.11) | 394.72(0.54) | 399.91 | 1.8 | | 9 | 40(-0.8) | 50 | [9] | [30] | [22] | 59 | 94 | UT | 0.9 | OpenLong | | (8) | 23 | 31 | 16 | 20 | 1.3,76 | 73 | | | | |
| 6 | Feb/4 | 9 | 372.53 | 378.42 | 391.02(0.2) | 392.27(-0) | 392.6(0.55) | 396.26 | 1.6 | | 9 | 41(-3.4) | 50 | [8] | [28] | [18] | 36 | 51 | UT | 0.6 | OpenLong? | | (6) | 23 | 29 | 15 | 20 | 0.9,63 | 73 | | 7 | Feb/3 | 15 | 371.05 | 374.72 | 390.23(0.21) | 391.88(-0.13) | 390.46(0.29) | 392.96 | 1.7 | | 7 | 45(-9.2) | 50 | [9] | [14] | [5] | 13 | -101 | UT | 0.4 | OpenLong? | | (6) | 12 | -2 | 9 | 20 | 0.4,53 | 63 | | 8 | Feb/3 | 14 | 371.05 | 374.72 | 389.43(0.21) | 392.4(-0.18) | 389.32(0.15) | 393.18 | 1.7 | | 7 | 54(-4.9) | 50 | [9] | [7] | [11] | 12 | -112 | UT | 0.5 | OpenLong | | (8) | 6 | 16 | 9 | 20 | 0.5,49 | 63 | | 9 | Feb/3 | 13 | 371.05 | 374.72 | 388.62(0.23) | 393.1(-0.18) | 388.74(-0.28) | 391.29 | 1.5 | | 7 | 59(-5.3) | 50 | [10] | [-11] | [5] | -9 | -295 | RG | 0.3 | Wait | | (7) | -12 | 17 | -6 | 5 | 0.3,34 | 63 | | 10 | Feb/3 | 12 | 371.05 | 374.72 | 387.72(0.23) | 393.8(-0.11) | 389.81(-0.33) | 389.3 | 1.4 | | 7 | 64(-4.3) | 50 | [10] | [-11] | [3] | -15 | -339 | RG | -0.1 | Wait | | (8) | -14 | 33 | -17 | -20 | 0.2,30 | 63 | | | | |
| 11 | Feb/3 | 11 | 371.05 | 374.72 | 386.83(0.18) | 394.22(0.06) | 391.12(-0.55) | 385.59 | 1.1 | | 7 | 68(-3.2) | 20 | [8] | [-17] | [-22] | -16 | -418 | DR | -0.6 | OpenShort | | (7) | -23 | -14 | -26 | -20 | -0.1,37 | 63 | | 12 | Feb/3 | 10 | 371.05 | 374.72 | 386.14(0.18) | 393.97(0.11) | 393.29(-0.55) | 387.23 | 1.2 | | 7 | 71(-2.6) | 20 | [8] | [-16] | [-23] | 9 | -358 | DR | -0.6 | OpenShort | | (7) | -23 | -27 | -19 | -20 | 0.1,56 | 63 | | 13 | Feb/3 | 9 | 371.05 | 374.72 | 385.44(0.22) | 393.55(0.2) | 395.48(-0.5) | 390.28 | 1.5 | | 7 | 74(-7) | 15 | [9] | [-12] | [-28] | 36 | -290 | DR | -0.5 | OpenShort? | | (8) | -21 | -55 | -14 | -20 | 0.5,73 | 63 | | 14 | Feb/2 | 15 | 369.77 | 371.85 | 384.59(0.44) | 392.78(0.33) | 397.46(-0.08) | 396.68 | 2.2 | | 7 | 81(-7.3) | 50 | [18] | [11] | [1] | 63 | -252 | UT | -0.1 | OpenLong? | | (11) | -3 | 7 | -9 | 0 | 1.1,85 | 64 | | 15 | Feb/2 | 14 | 369.77 | 371.85 | 382.91(0.37) | 391.5(0.33) | 397.79(0.12) | 395.81 | 2.1 | | 7 | 88(-0.1) | 50 | [15] | [18] | [-3] | 67 | -57 | CR | -0.2 | HoldShort | | (15) | 5 | -5 | -12 | 6 | 1.2,87 | 64 | | | | |
| 16 | Feb/2 | 13 | 369.77 | 371.85 | 381.48(0.39) | 390.19(0.41) | 397.33(0.68) | 396.46 | 2.2 | | 7 | 88(0.9) | 50 | [16] | [42] | [-5] | 78 | 131 | CR | -0.1 | OpenShort | | (14) | 27 | -15 | -10 | 20 | 1.4,93 | 64 | | 17 | Feb/2 | 12 | 369.77 | 371.85 | 380.01(0.43) | 388.59(0.55) | 394.66(0.78) | 398.19 | 2.3 | | 7 | 88(3.3) | 50 | [17] | [49] | [-2] | 91 | 204 | CR | 0.3 | OpenShort | | (15) | 31 | -17 | -4 | 20 | 1.7,98 | 64 | | 18 | Feb/2 | 11 | 369.77 | 371.85 | 378.37(0.48) | 386.45(0.6) | 391.62(0.91) | 400.17 | 2.5 | | 7 | 84(5.8) | 50 | [19] | [56] | [16] | 103 | 286 | UT | 0.8 | HoldLong | | (17) | 36 | 16 | 8 | 20 | 2.1,100 | 64 | | 19 | Feb/2 | 10 | 369.77 | 371.85 | 376.55(0.5) | 384.13(0.65) | 388.1(0.75) | 398.3 | 2.3 | | 7 | 78(8.4) | 50 | [20] | [51] | [25] | 107 | 216 | UT | 1.1 | HoldLong | | (16) | 30 | 42 | 9 | 20 | 2.3,99 | 64 | | 20 | Feb/2 | 9 | 369.77 | 371.85 | 374.68(0.41) | 381.64(0.58) | 385.22(0.56) | 393.51 | 1.9 | | 7 | 70(5.3) | 50 | [16] | [41] | [39] | 102 | 183 | UT | 1 | HoldLong? | | (16) | 22 | 92 | 6 | 20 | 2.2,97 | 64 | | | | |
| 21 | Feb/1 | 15 | 367.82 | 367.99 | 373.14(0.31) | 379.44(0.3) | 383.06(0.14) | 383.11 | 1.4 | | 3 | 65(-13.3) | 50 | [12] | [17] | [0] | 78 | -51 | UT | 0 | HoldLong? | | (10) | 6 | 1 | -5 | 6 | 1.3,95 | 54 | | 22 | Feb/1 | 14 | 367.82 | 367.99 | 371.98(0.41) | 378.31(0.26) | 382.52(0.32) | 382.99 | 1.4 | | 3 | 78(-1) | 50 | [16] | [24] | [3] | 80 | -85 | UT | 0.1 | HoldLong | | (11) | 13 | 3 | -5 | 20 | 1.3,97 | 54 | | 23 | Feb/1 | 13 | 367.82 | 367.99 | 370.46(0.36) | 377.33(0.25) | 381.29(0.3) | 382.59 | 1.3 | | 3 | 79(1.7) | 50 | [14] | [23] | [-1] | 83 | -2 | CR | 0.1 | OpenShort | | (14) | 12 | -12 | -4 | 20 | 1.4,98 | 54 | | 24 | Feb/1 | 12 | 367.82 | 367.99 | 369.15(0.34) | 376.39(0.55) | 380.17(0.56) | 383.89 | 1.5 | | 3 | 77(3) | 50 | [14] | [39] | [6] | 93 | 168 | UT | 0.4 | OpenLong | | (14) | 22 | 11 | 1 | 20 | 1.7,100 | 54 | | 25 | Feb/1 | 11 | 367.82 | 367.99 | 367.89(0.36) | 374.32(0.41) | 378.07(0.6) | 382.71 | 1.3 | | 3 | 74(5.2) | 50 | [14] | [38] | [12] | 95 | 156 | UT | 0.6 | OpenLong | | (12) | 24 | 20 | 1 | 20 | 1.8,100 | 54 | | | | |
| 26 | Feb/1 | 10 | 367.82 | 367.99 | 366.58(0.3) | 372.78(0.36) | 375.82(0.46) | 380.41 | 1.1 | | 3 | 69(3.7) | 50 | [12] | [31] | [16] | 95 | 163 | UT | 0.6 | OpenLong | | (12) | 18 | 32 | 3 | 20 | 1.8,100 | 54 | | 27 | Feb/1 | 9 | 367.82 | 367.99 | 365.5(0.29) | 371.42(0.31) | 374.1(0.2) | 376.85 | 0.8 | | 3 | 65(2.7) | 50 | [12] | [19] | [3] | 90 | 28 | UT | 0.4 | OpenLong? | | (9) | 8 | -1 | 3 | 20 | 1.6,100 | 54 | | 28 | Jan/29 | 15 | 367.11 | 365.1 | 364.46(0.28) | 370.28(0.35) | 373.36(0.2) | 376.97 | 0.9 | | 2 | 63(4.3) | 50 | [11] | [20] | [15] | 92 | 69 | UT | 0.5 | OpenLong? | | (10) | 8 | 33 | 0 | 20 | 1.8,97 | 44 | | 29 | Jan/29 | 14 | 367.11 | 365.1 | 363.44(0.15) | 368.97(0.34) | 372.61(0.55) | 373.4 | 0.6 | | 2 | 58(3.8) | 50 | [6] | [31] | [6] | 85 | 255 | UT | 0.1 | OpenLong | | (8) | 21 | 18 | -3 | 11 | 1.6,95 | 44 | | 30 | Jan/29 | 13 | 367.11 | 365.1 | 362.9(0.13) | 367.72(0.24) | 370.58(0.23) | 371.45 | 0.4 | | 2 | 55(2.9) | 25 | [5] | [17] | [-1] | 80 | 158 | CR | 0.1 | OpenShort | | (4) | 9 | -3 | -8 | 19 | 1.4,95 | 44 | | | | |
| 31 | Jan/29 | 12 | 367.11 | 365.1 | 362.43(0.12) | 366.84(0.33) | 369.74(0.27) | 371.84 | 0.4 | | 2 | 52(3.5) | 25 | [5] | [20] | [0] | 91 | 201 | UT | 0.4 | OpenLong | | (5) | 10 | -12 | 12 | 20 | 1.7,98 | 44 | | 32 | Jan/29 | 11 | 367.11 | 365.1 | 362.01(0.12) | 365.65(0.56) | 368.75(0.42) | 373.15 | 0.6 | | 2 | 48(4.9) | 35 | [5] | [30] | [2] | 94 | 292 | UT | 0.8 | OpenLong | | (5) | 16 | -1 | 4 | 20 | 2.1,91 | 44 | | 33 | Jan/29 | 10 | 367.11 | 365.1 | 361.59(0.1) | 363.6(0.47) | 367.19(0.51) | 373.22 | 0.6 | | 2 | 43(4.5) | 50 | [4] | [32] | [40] | 104 | 349 | UT | 1.3 | HoldLong | | (4) | 20 | 94 | 10 | 20 | 2.5,91 | 44 | | 34 | Jan/29 | 9 | 367.11 | 365.1 | 361.22(-0.07) | 361.91(0.13) | 365.33(0.13) | 363.24 | -0.4 | | 2 | 39(-3.7) | -35 | [-3] | [9] | [-12] | 54 | 178 | RG | -0.5 | Wait? | | (-1) | 5 | -37 | 1 | 0 | 0.5,91 | 44 | | 35 | Jan/28 | 15 | 366.34 | 362.45 | 361.47(-0.04) | 361.46(0.3) | 364.86(0.25) | 367.22 | 0.1 | | -2 | 43(-7.5) | -15 | [-2] | [16] | [8] | 83 | 275 | UR | 0.5 | SmallShort? | | (-1) | 10 | 3 | 18 | 20 | 1.3,100 | 40 | | | | |
| 36 | Jan/28 | 14 | 366.34 | 362.45 | 361.63(-0.11) | 360.38(0.22) | 363.95(0.39) | 366.9 | 0.1 | | -2 | 50(-4.8) | -0 | [-4] | [19] | [15] | 73 | 382 | UR | 0.6 | SmallShort | | (-2) | 15 | 14 | 24 | 20 | 1,98 | 40 | | 37 | Jan/28 | 13 | 366.34 | 362.45 | 362.03(-0.12) | 359.58(0.26) | 362.55(0.71) | 365.37 | -0.1 | | -2 | 55(-3.3) | 0 | [-5] | [31] | [13] | 50 | 425 | UR | 0.5 | SmallShort | | (-5) | 27 | 14 | 21 | 20 | 0.6,85 | 40 | | 38 | Jan/28 | 12 | 366.34 | 362.45 | 362.48(-0.12) | 358.64(0.2) | 360.01(0.43) | 363.92 | -0.2 | | -2 | 58(-1.7) | 15 | [-5] | [20] | [19] | 30 | 296 | UR | 0.6 | SmallShort | | (-5) | 16 | 29 | 26 | 20 | 0.2,75 | 40 | | 39 | Jan/28 | 11 | 366.34 | 362.45 | 362.9(-0.13) | 357.91(-0.05) | 358.48(0.12) | 360.88 | -0.5 | | -2 | 60(-1) | -10 | [-5] | [3] | [5] | 1 | 119 | UR | 0.4 | SmallShort | | (-6) | 5 | -17 | 30 | 20 | -0.3,58 | 40 | | 40 | Jan/28 | 10 | 366.34 | 362.45 | 363.36(-0.09) | 358.07(0.01) | 358.05(0.35) | 362.67 | -0.3 | | -2 | 61(-4) | 15 | [-3] | [13] | [19] | -14 | 177 | UR | 0.7 | SmallShort | | (-4) | 13 | 26 | 22 | 20 | -0.1,39 | 40 | | | | |
| 41 | Jan/28 | 9 | 366.34 | 362.45 | 363.69(-0.2) | 358.02(-0.1) | 356.81(0.06) | 359.92 | -0.6 | | -2 | 65(-1.9) | 10 | [-8] | [-1] | [29] | -49 | 141 | RG | 0.5 | Wait? | | (-4) | 2 | 70 | 7 | 20 | -0.6,16 | 40 | | 42 | Jan/27 | 15 | 365.79 | 361.77 | 364.43(-0.29) | 358.37(-0.33) | 356.6(-0.19) | 352.67 | -1.2 | | -5 | 67(4.1) | -50 | [-11] | [-17] | [-15] | -88 | -49 | DT | -0.6 | OpenShort? | | (-11) | -7 | -34 | -0 | -20 | -1.7,5 | 38 | | 43 | Jan/27 | 14 | 365.79 | 361.77 | 365.48(-0.21) | 359.57(-0.27) | 357.28(-0.02) | 356.27 | -0.9 | | -5 | 63(2.6) | -50 | [-8] | [-9] | [-8] | -79 | -32 | DT | -0.2 | OpenShort | | (-9) | -1 | -23 | 1 | -9 | -1.4,6 | 38 | | 44 | Jan/27 | 13 | 365.79 | 361.77 | 366.24(-0.17) | 360.54(-0.26) | 357.34(-0.21) | 358.74 | -0.7 | | -5 | 60(2) | -25 | [-6] | [-15] | [11] | -70 | -74 | DP | 0.2 | OpenShort | | (-7) | -8 | 22 | 11 | 20 | -1.2,10 | 38 | | 45 | Jan/27 | 12 | 365.79 | 361.77 | 366.85(-0.18) | 361.48(-0.39) | 358.09(-0.32) | 356.44 | -0.9 | | -5 | 58(4.3) | -50 | [-7] | [-21] | [-7] | -87 | -174 | DT | -0.3 | OpenShort | | (-7) | -12 | -23 | 9 | -15 | -1.7,6 | 38 | | | | |
| 46 | Jan/27 | 11 | 365.79 | 361.77 | 367.5(-0.14) | 362.89(-0.44) | 359.24(-0.25) | 358.89 | -0.7 | | -5 | 54(3.2) | -25 | [-5] | [-20] | [11] | -83 | -148 | DP | -0.1 | OpenShort | | (-5) | -9 | 27 | 4 | 15 | -1.5,5 | 38 | | 47 | Jan/27 | 10 | 365.79 | 361.77 | 368.03(-0.18) | 364.49(-0.5) | 360.14(-0.48) | 356.04 | -0.9 | | -5 | 51(6.9) | -50 | [-7] | [-29] | [-7] | -104 | -268 | DT | -0.8 | HoldShort | | (-7) | -18 | -5 | -0 | -20 | -2.2,1 | 38 | | 48 | Jan/27 | 9 | 365.79 | 361.77 | 368.69(-0.16) | 366.31(-0.43) | 361.87(-0.51) | 356.61 | -0.9 | | -5 | 44(8.1) | -50 | [-6] | [-29] | [-32] | -114 | -295 | DT | -1.1 | HoldShort? | | (-6) | -19 | -55 | -38 | -20 | -2.6,1 | 38 | | 49 | Jan/26 | 15 | 366.57 | 363.07 | 369.27(-0.07) | 367.89(-0.21) | 363.73(-0.31) | 362.49 | -0.4 | | -2 | 36(1.2) | -30 | [-3] | [-16] | [-9] | -94 | -189 | DT | -0.3 | OpenShort? | | (-3) | -11 | 3 | -31 | -20 | -1.8,1 | 47 | | 50 | Jan/26 | 14 | 366.57 | 363.07 | 369.52(-0.08) | 368.65(-0.19) | 364.87(-0.45) | 362.15 | -0.4 | | -2 | 34(4) | -45 | [-3] | [-20] | [-16] | -103 | -235 | DT | -0.8 | HoldShort | | (-3) | -15 | -12 | -34 | -20 | -2.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|