|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $222.5200 One month high (close): $261.8900
DOCU Daily Change: 3.62% Daily StdDev 3.57% DOCU EMA_5_Trend: 1.06% 10Minute StdDev: $3.2901
Latest Price : $245.66(3.62%) | Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($3.4) Thu. Feb 4, 2021($3.6) Wed. Feb 3, 2021($2.6) Tue. Feb 2, 2021($5) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($3.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 243.96 | 237.87 | 238(0.26) | 238.78(0.13) | 240.15(0.51) | 243.68 | -0 | | -3 | 35(-0.4) | 45 | [7] | [18] | [18] | 85 | 97 | UT | 1 | HoldLong | | (7) | 14 | 17 | 19 | 20 | 1.6,95 | 46 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 243.96(daily_ema_20 0.11%)
Down Forces: 237.87(daily_ema_10 -2.38%)
Support Levels: 238.78(weak_hourly_sma_10 -2.01%) 238(weak_hourly_sma_20 -2.33%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 243.96 | 237.87 | 237.38(0.24) | 238.47(0.09) | 238.93(0.35) | 242.06 | -0.2 | | -3 | 36(-2.7) | 50 | [7] | [13] | [18] | 66 | 33 | UT | 0.9 | OpenLong | | (6) | 10 | 22 | 20 | 20 | 1.3,83 | 46 | | 3 | Feb/4 | 10 | 243.96 | 237.87 | 236.8(0.24) | 238.26(0.01) | 238.1(0.23) | 239.97 | -0.4 | | -3 | 39(-4.1) | 30 | [7] | [8] | [8] | 38 | -68 | UT | 0.5 | OpenLong | | (5) | 6 | 13 | 2 | 20 | 0.8,68 | 46 | | 4 | Feb/4 | 9 | 243.96 | 237.87 | 236.23(0.25) | 238.25(-0.07) | 237.55(0.2) | 238.8 | -0.5 | | -3 | 43(-1.5) | 35 | [7] | [6] | [12] | 29 | -107 | UT | 0.3 | OpenLong? | | (6) | 6 | 28 | -2 | 20 | 0.6,64 | 46 | | 5 | Feb/3 | 15 | 242.97 | 238.41 | 235.64(0.14) | 238.41(-0.19) | 237.08(-0.14) | 236.23 | -0.6 | | -4 | 44(3.6) | -20 | [4] | [-7] | [-8] | 7 | -160 | DR | -0.2 | OpenShort? | | (5) | -4 | -14 | -9 | -20 | 0.1,54 | 37 | | | | |
| 6 | Feb/3 | 14 | 242.97 | 238.41 | 235.31(0.11) | 238.87(-0.02) | 237.41(-0.26) | 237.57 | -0.5 | | -4 | 41(-0.6) | -25 | [3] | [-7] | [-4] | 32 | -74 | DR | 0 | OpenShort | | (5) | -7 | -4 | -3 | -20 | 0.5,69 | 37 | | 7 | Feb/3 | 13 | 242.97 | 238.41 | 235.06(0.15) | 238.91(0.12) | 238.02(-0.16) | 237.93 | -0.5 | | -4 | 41(-0.5) | -15 | [4] | [-3] | [-3] | 36 | -70 | DR | -0 | OpenShort | | (3) | -4 | 8 | -8 | -20 | 0.7,68 | 37 | | 8 | Feb/3 | 12 | 242.97 | 238.41 | 234.7(0.16) | 238.63(0.05) | 238.41(-0.23) | 237.19 | -0.5 | | -4 | 42(-0.1) | -20 | [4] | [-5] | [-4] | 35 | -107 | DR | -0.3 | OpenShort | | (4) | -6 | 8 | -17 | -20 | 0.6,70 | 37 | | 9 | Feb/3 | 11 | 242.97 | 238.41 | 234.34(0.12) | 238.51(0.26) | 238.95(-0.33) | 236.48 | -0.6 | | -4 | 42(-0.2) | -45 | [3] | [-5] | [-16] | 42 | -112 | DR | -0.6 | OpenShort | | (4) | -9 | -15 | -14 | -20 | 0.5,79 | 37 | | 10 | Feb/3 | 10 | 242.97 | 238.41 | 234.06(0.14) | 237.89(0.28) | 239.74(-0.25) | 237.86 | -0.5 | | -4 | 42(0.6) | -45 | [4] | [-3] | [-16] | 59 | -42 | DR | -0.4 | OpenShort | | (4) | -6 | -30 | -11 | -20 | 0.8,89 | 37 | | | | |
| 11 | Feb/3 | 9 | 242.97 | 238.41 | 233.72(0.19) | 237.22(0.4) | 240.33(0.22) | 240.64 | -0.2 | | -4 | 41(2.6) | -5 | [5] | [11] | [3] | 85 | 164 | RG | 0.1 | Wait? | | (6) | 6 | 8 | -6 | 18 | 1.6,95 | 37 | | 12 | Feb/2 | 15 | 242.66 | 240.01 | 233.28(0.18) | 236.28(0.39) | 239.81(0.4) | 239.88 | -0.3 | | -1 | 39(3.5) | 5 | [5] | [16] | [0] | 84 | 203 | RG | 0 | Wait? | | (5) | 10 | 0 | -9 | 20 | 1.6,94 | 34 | | 13 | Feb/2 | 14 | 242.66 | 240.01 | 232.87(0.09) | 235.35(0.49) | 238.86(0.33) | 239.88 | -0.3 | | -1 | 35(2) | -5 | [2] | [14] | [0] | 92 | 292 | RG | 0.3 | Wait | | (5) | 9 | -6 | -2 | 20 | 1.8,97 | 34 | | 14 | Feb/2 | 13 | 242.66 | 240.01 | 232.65(0.09) | 234.21(0.58) | 238.08(0.86) | 240.44 | -0.2 | | -1 | 33(2.8) | 15 | [2] | [29] | [6] | 102 | 454 | UT | 0.6 | HoldLong | | (3) | 22 | -4 | 15 | 20 | 2.1,99 | 34 | | 15 | Feb/2 | 12 | 242.66 | 240.01 | 232.45(0.1) | 232.87(0.48) | 236.04(0.83) | 240.82 | -0.2 | | -1 | 30(4.3) | 30 | [3] | [27] | [24] | 110 | 465 | UT | 1.4 | HoldLong | | (3) | 21 | 30 | 20 | 20 | 2.5,97 | 34 | | | | |
| 16 | Feb/2 | 11 | 242.66 | 240.01 | 232.23(0.06) | 231.75(0.24) | 234.11(0.58) | 238.02 | -0.4 | | -1 | 26(2.6) | 40 | [2] | [17] | [27] | 97 | 335 | UT | 1.3 | OpenLong | | (1) | 15 | 32 | 37 | 20 | 2,97 | 34 | | 17 | Feb/2 | 10 | 242.66 | 240.01 | 232.08(0.05) | 231.2(0.19) | 232.76(0.39) | 235.13 | -0.7 | | -1 | 24(0.8) | 10 | [1] | [12] | [7] | 56 | 177 | RG | 0.9 | SmallShort | | (0) | 10 | -10 | 22 | 20 | 1.2,76 | 34 | | 18 | Feb/2 | 9 | 242.66 | 240.01 | 231.96(0.09) | 230.76(0.26) | 231.85(0.65) | 236 | -0.6 | | -1 | 23(1.3) | 45 | [2] | [20] | [34] | 51 | 244 | UT | 1.6 | OpenLong? | | (2) | 17 | 64 | 24 | 20 | 1.6,61 | 34 | | 19 | Feb/1 | 15 | 241.94 | 241.57 | 231.96(0) | 230.16(-0.03) | 230.34(0.28) | 230.27 | -1 | | -1 | 21(-1.8) | 0 | [0] | [5] | [-1] | -15 | 10 | CR | -0 | HoldShort? | | (-1) | 7 | -10 | 7 | 11 | -0.6,50 | 46 | | 20 | Feb/1 | 14 | 241.94 | 241.57 | 231.76(0.13) | 230.24(0.01) | 229.69(0.13) | 231.12 | -0.9 | | -1 | 23(-1) | 20 | [3] | [3] | [5] | -11 | -131 | UT | 0.5 | OpenLong | | (1) | 3 | -2 | 19 | 20 | -0.2,44 | 46 | | | | |
| 21 | Feb/1 | 13 | 241.94 | 241.57 | 231.45(0.08) | 230.22(-0.02) | 229.39(-0.11) | 231.27 | -0.9 | | -1 | 24(-0.2) | 15 | [2] | [-4] | [8] | -20 | -119 | RG | 0.7 | Wait | | (4) | -3 | 7 | 15 | 20 | -0.1,33 | 46 | | 22 | Feb/1 | 12 | 241.94 | 241.57 | 231.26(0.02) | 230.27(-0.05) | 229.64(-0.01) | 230.59 | -1 | | -1 | 24(-0.1) | 15 | [1] | [-2] | [9] | -37 | -53 | RG | 0.3 | Wait | | (2) | -0 | 24 | -3 | 19 | -0.2,18 | 46 | | 23 | Feb/1 | 11 | 241.94 | 241.57 | 231.22(-0.02) | 230.39(-0.3) | 229.67(-0.13) | 228.46 | -1.1 | | -1 | 25(0.4) | 0 | [-1] | [-9] | [2] | -68 | -135 | RG | -0.4 | Wait | | (-1) | -3 | 16 | -24 | 5 | -0.9,5 | 46 | | 24 | Feb/1 | 10 | 241.94 | 241.57 | 231.28(-0.06) | 231.09(-0.4) | 229.97(-0.35) | 227 | -1.3 | | -1 | 24(1.3) | -40 | [-2] | [-16] | [-16] | -66 | -217 | DT | -1 | OpenShort | | (-2) | -9 | -30 | -21 | -20 | -1.5,22 | 46 | | 25 | Feb/1 | 9 | 241.94 | 241.57 | 231.43(-0.01) | 232.03(-0.29) | 230.78(-0.12) | 229.65 | -1 | | -1 | 23(-1.1) | -30 | [-0] | [-8] | [-12] | -29 | -99 | DT | -0.4 | OpenShort? | | (-0) | -3 | -31 | -5 | -10 | -0.7,39 | 46 | | | | |
| 26 | Jan/29 | 15 | 241.73 | 243.59 | 231.46(0.12) | 232.71(-0.11) | 231.06(0.07) | 232.48 | -0.8 | | 1 | 24(-1.1) | 35 | [3] | [-0] | [8] | 4 | -65 | UT | 0.5 | OpenLong? | | (1) | 2 | 19 | 1 | 15 | 0.4,44 | 46 | | 27 | Jan/29 | 14 | 241.73 | 243.59 | 231.18(-0.1) | 232.97(-0.08) | 230.91(-0.08) | 230.77 | -0.9 | | 1 | 25(-2) | -15 | [-3] | [-5] | [-1] | -4 | 57 | DT | -0 | OpenShort | | (2) | -2 | 9 | -1 | -20 | -0.1,49 | 46 | | 28 | Jan/29 | 13 | 241.73 | 243.59 | 231.41(-0.16) | 233.15(-0.09) | 231.11(-0.47) | 229.95 | -1 | | 1 | 27(-2.6) | -50 | [-4] | [-15] | [-12] | -13 | -17 | DT | -0.4 | OpenShort | | (-3) | -12 | -12 | -9 | -20 | -0.5,50 | 46 | | 29 | Jan/29 | 12 | 241.73 | 243.59 | 231.77(-0.17) | 233.35(0.03) | 232.21(-0.46) | 231.07 | -0.9 | | 1 | 30(-3.2) | -45 | [-4] | [-14] | [-7] | 0 | 24 | DT | -0.3 | OpenShort | | (-4) | -12 | 1 | -8 | -20 | -0.2,55 | 46 | | 30 | Jan/29 | 11 | 241.73 | 243.59 | 232.16(-0.2) | 233.28(0.26) | 233.27(-0.46) | 231 | -0.9 | | 1 | 33(-4) | -50 | [-5] | [-11] | [-15] | -1 | 35 | DT | -0.6 | OpenShort | | (-5) | -12 | -9 | -16 | -20 | -0.3,57 | 46 | | | | |
| 31 | Jan/29 | 10 | 241.73 | 243.59 | 232.62(-0.22) | 232.67(0.18) | 234.36(-0.28) | 231.76 | -0.8 | | 1 | 37(-5) | -45 | [-6] | [-7] | [-7] | 15 | 107 | DT | -0.6 | OpenShort | | (-5) | -7 | 0 | -9 | -20 | -0.2,70 | 46 | | 32 | Jan/29 | 9 | 241.73 | 243.59 | 233.13(-0.27) | 232.25(0.09) | 235.02(-0.08) | 231.75 | -0.8 | | 1 | 42(-3) | -50 | [-7] | [-4] | [-16] | 25 | 188 | DT | -0.7 | OpenShort? | | (-6) | -2 | -41 | -0 | -20 | -0.3,82 | 46 | | 33 | Jan/28 | 15 | 241.49 | 245.37 | 233.76(-0.16) | 232.04(0.25) | 235.2(0.3) | 235.46 | -0.5 | | 2 | 45(0) | 0 | [-4] | [8] | [3] | 48 | 303 | UR | 0 | SmallShort? | | (-5) | 8 | -10 | 16 | 20 | 0.3,90 | 50 | | 34 | Jan/28 | 14 | 241.49 | 245.37 | 234.14(-0.14) | 231.46(0.28) | 234.5(0.52) | 236.4 | -0.4 | | 2 | 45(-2.4) | 10 | [-4] | [14] | [11] | 43 | 368 | UR | 0.3 | SmallShort | | (-4) | 13 | -0 | 22 | 20 | 0.4,83 | 50 | | 35 | Jan/28 | 13 | 241.49 | 245.37 | 234.46(-0.15) | 230.82(0.27) | 233.28(0.99) | 236.43 | -0.4 | | 2 | 47(-2.7) | 40 | [-4] | [26] | [18] | 26 | 472 | UR | 0.5 | SmallShort | | (-4) | 25 | 15 | 23 | 20 | 0.3,68 | 50 | | | | |
| 36 | Jan/28 | 12 | 241.49 | 245.37 | 234.81(-0.2) | 230.21(0.35) | 230.99(0.66) | 235.08 | -0.5 | | 2 | 50(-1.5) | 30 | [-5] | [18] | [18] | 1 | 371 | UR | 0.7 | SmallShort | | (-5) | 17 | 27 | 20 | 20 | 0,51 | 50 | | 37 | Jan/28 | 11 | 241.49 | 245.37 | 235.28(-0.21) | 229.4(-0.12) | 229.48(0.26) | 232.63 | -0.7 | | 2 | 51(-1.1) | 20 | [-5] | [2] | [16] | -22 | 161 | UR | 0.5 | SmallShort | | (-7) | 7 | 7 | 20 | 20 | -0.4,38 | 50 | | 38 | Jan/28 | 10 | 241.49 | 245.37 | 235.79(-0.23) | 229.67(-0.23) | 228.88(0.2) | 231.97 | -0.8 | | 2 | 53(-4.3) | 20 | [-6] | [-1] | [18] | -42 | 116 | RG | 0.5 | Wait | | (-6) | 5 | 19 | 11 | 20 | -0.6,23 | 50 | | 39 | Jan/28 | 9 | 241.49 | 245.37 | 236.32(-0.42) | 230.19(-0.37) | 228.42(0.03) | 230.3 | -0.9 | | 2 | 57(-7.8) | 5 | [-11] | [-8] | [27] | -60 | 173 | RG | 0.3 | Wait? | | (-7) | 1 | 61 | 2 | 20 | -0.8,10 | 50 | | 40 | Jan/27 | 15 | 241.34 | 247.62 | 237.31(-0.67) | 231.04(-0.65) | 228.36(-0.46) | 224.97 | -1.3 | | 2 | 65(0.4) | -50 | [-17] | [-27] | [-14] | -82 | 27 | DT | -0.4 | HoldShort? | | (-14) | -12 | -29 | -4 | -20 | -1.5,6 | 57 | | | | |
| 41 | Jan/27 | 14 | 241.34 | 247.62 | 238.9(-0.57) | 232.56(-0.62) | 229.42(0.04) | 227.52 | -1.1 | | 2 | 64(-0.6) | -45 | [-15] | [-13] | [-9] | -74 | 94 | DT | -0.2 | OpenShort | | (-17) | 1 | -24 | 1 | -20 | -1.4,11 | 57 | | 42 | Jan/27 | 13 | 241.34 | 247.62 | 240.28(-0.51) | 234.01(-0.62) | 229.33(-0.49) | 229.65 | -0.9 | | 2 | 65(-0.7) | -40 | [-13] | [-26] | [1] | -67 | -56 | DP | 0 | OpenShort | | (-14) | -13 | -0 | 7 | 1 | -1.3,16 | 57 | | 43 | Jan/27 | 12 | 241.34 | 247.62 | 241.5(-0.52) | 235.48(-0.56) | 230.47(-0.65) | 229.67 | -0.9 | | 2 | 66(0.5) | -50 | [-13] | [-30] | [-3] | -70 | -137 | DT | -0.1 | OpenShort | | (-14) | -17 | -4 | 13 | -20 | -1.4,15 | 57 | | 44 | Jan/27 | 11 | 241.34 | 247.62 | 242.76(-0.51) | 236.81(-0.54) | 231.97(-0.75) | 230 | -0.9 | | 2 | 65(2) | -50 | [-13] | [-32] | [-7] | -78 | -212 | DT | -0.2 | OpenShort | | (-14) | -19 | -3 | 5 | -20 | -1.5,10 | 57 | | 45 | Jan/27 | 10 | 241.34 | 247.62 | 244(-0.48) | 238.1(-0.55) | 233.71(-0.84) | 230.27 | -0.9 | | 2 | 63(3.9) | -45 | [-12] | [-34] | [3] | -87 | -292 | DP | -0.4 | OpenShort | | (-14) | -21 | 37 | 1 | -20 | -1.7,6 | 57 | | | | |
| 46 | Jan/27 | 9 | 241.34 | 247.62 | 245.18(-0.51) | 239.42(-0.72) | 235.7(-1.26) | 227.05 | -1.1 | | 2 | 59(7.9) | -50 | [-13] | [-47] | [-48] | -110 | -546 | DT | -1.1 | HoldShort? | | (-15) | -32 | -91 | -7 | -20 | -2.4,0 | 57 | | 47 | Jan/26 | 15 | 241.62 | 251.28 | 246.44(-0.37) | 241.16(-0.31) | 238.7(-0.74) | 235.34 | -0.5 | | 5 | 51(2.3) | -45 | [-9] | [-26] | [-15] | -93 | -268 | DT | -0.5 | OpenShort? | | (-9) | -19 | -20 | -3 | -20 | -1.7,0 | 57 | | 48 | Jan/26 | 14 | 241.62 | 251.28 | 247.35(-0.34) | 241.9(-0.23) | 240.49(-0.48) | 237.17 | -0.3 | | 5 | 49(2.6) | -45 | [-9] | [-18] | [-18] | -90 | -193 | DT | -0.5 | OpenShort | | (-9) | -12 | -17 | -30 | -20 | -1.6,0 | 57 | | 49 | Jan/26 | 13 | 241.62 | 251.28 | 248.2(-0.3) | 242.45(-0.46) | 241.66(-0.34) | 238.73 | -0.2 | | 5 | 46(2.5) | -25 | [-8] | [-17] | [-11] | -90 | -166 | DT | -0.5 | OpenShort | | (-9) | -9 | -16 | -30 | -10 | -1.6,0 | 57 | | 50 | Jan/26 | 12 | 241.62 | 251.28 | 248.96(-0.27) | 243.58(-0.68) | 242.48(-0.28) | 240.2 | -0.1 | | 5 | 44(2.4) | -15 | [-7] | [-18] | [-7] | -84 | -152 | DT | -0.4 | OpenShort | | (-8) | -7 | -20 | -28 | 20 | -1.5,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|