Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $69.9900      One month high (close): $76.2600

CVS Daily Change: -0.33%   Daily StdDev 2.08%   CVS EMA_5_Trend: 0.11%   10Minute StdDev: $0.744

Latest Price :  $73(-0.33%)

Mon. Feb 8, 2021($0.3)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($0.6)   Wed. Feb 3, 2021($0.6)   Tue. Feb 2, 2021($0.2)   Mon. Feb 1, 2021($0.5)   Fri. Jan 29, 2021($0.7)   Thu. Jan 28, 2021($0.3)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.31%(44%)   Avg negative next hour return: -0.34%(56%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/414   73.92  72.74  72.68(0.13 73.38(0.16 73.63(0.1273.53-0.3    -552(0.4)-15[6][11][-3]6615CR-0.1HoldShort    (7)6-0-8-141.1,8840

Daily Trend: %
Up Forces: 73.92(daily_ema_20 0.53%)  
Down Forces: 72.74(daily_ema_10 -1.07%)  
Support Levels: 73.38(weak_hourly_sma_10 -0.2%)   72.68(weak_hourly_sma_20 -1.16%)  
Resistance Levels:
 
2Feb/413   73.92  72.74  72.58(0.12 73.26(0.19 73.54(0.0773.54-0.3    -551(1.2)-20[6][9][-3]7523CR0HoldShort    (7)30-6-191.3,9240
3Feb/412   73.92  72.74  72.49(0.12 73.12(0.23 73.49(0.0273.54-0.3    -550(2.1)-25[6][8][-5]8120CR0.1OpenShort    (6)1-142-51.4,9640
4Feb/411   73.92  72.74  72.41(0.14 72.95(0.24 73.48(0.1873.77-0.1    -548(4)0[7][16][1]9193RG0.4Wait    (7)90-3201.9,9340
5Feb/410   73.92  72.74  72.31(0.14 72.78(0.2 73.34(0.2973.77-0.1    -544(5.8)30[7][20][18]94131UT0.7OpenLong    (6)1444-10202.2,8940
 
6Feb/49   73.92  72.74  72.21(0.09 72.63(0.16 73.12(0.1873.08-0.6    -538(2.3)-25[4][13][-6]7675CR-0.1OpenShort?    (5)9-12-1781.5,8840
7Feb/315   73.91  72.84  72.15(0.09 72.51(0.2 72.99(0.3273.27-0.4    -436(4.2)-10[4][21][-3]99149CR0.5OpenShort?    (5)15-14-3202.1,9642
8Feb/314   73.91  72.84  72.08(0.11 72.36(0.2 72.76(0.4773.49-0.3    -432(7.8)35[5][28][17]125206UT1.5HoldLong    (5)232418203,10042
9Feb/313   73.91  72.84  72(0.1 72.21(0.17 72.42(0.2973.11-0.5    -424(5.5)30[5][19][18]128122UT1.9HoldLong    (5)142830203.1,10042
10Feb/312   73.91  72.84  71.93(0.08 72.08(0.14 72.21(0.172.67-0.8    -418(2.7)20[4][9][13]10944UT1.7HoldLong    (3)51832202.7,9142
 
11Feb/311   73.91  72.84  71.87(0.07 71.98(0.11 72.14(0.1472.39-1    -416(0.6)10[3][10][9]7236RG1.1SmallShort    (3)71711182.2,6742
12Feb/310   73.91  72.84  71.82(-0.02 71.9(0.05 72.04(0.172.12-1.2    -415(-7.7)-20[-1][5][7]3787UR0.4SmallShort    (2)520-4121.3,5442
13Feb/39   73.91  72.84  71.83(-0.09 71.87(0.01 71.97(-0.0571.82-1.4    -423(-2.8)-50[-4][-4][-5]1480DT-0.4OpenShort?    (-1)-2-142-7-0,6442
14Feb/215   73.79  73.01  71.89(-0.05 71.86(0.02 72.01(0.0772.04-1    -426(-1.5)-35[-2][2][-2]3989RG0.1Wait?    (-4)3-1918100.4,7929
15Feb/214   73.79  73.01  71.93(-0.05 71.85(0.09 71.96(0.272.33-0.9    -427(-3)-15[-2][10][15]50163UR0.8SmallShort    (-1)102820200.9,7729
 
16Feb/213   73.79  73.01  71.97(-0.08 71.79(0.01 71.81(0.0671.89-1.1    -430(-2)-30[-4][1][7]887UR0.2SmallShort    (-4)39177-0.2,6329
17Feb/212   73.79  73.01  72.03(-0.07 71.78(-0.04 71.77(0.0171.75-1.2    -432(-1.9)-45[-3][-3][-3]-1633DT-0OpenShort    (-5)1-17156-0.5,4729
18Feb/211   73.79  73.01  72.08(-0.07 71.81(0.03 71.76(0.0672.02-1.1    -434(-3.5)-20[-3][1][8]-976UR0.5SmallShort    (-3)3141610-0.1,4429
19Feb/210   73.79  73.01  72.13(-0.11 71.79(0.02 71.72(-0.0271.8-1.2    -438(-3)-30[-5][-3][5]-4260DP0.1OpenShort    (-4)-11331-0.5,2129
20Feb/29   73.79  73.01  72.21(-0.13 71.78(0.02 71.74(-0.0371.6-1.3    -441(0.6)-50[-6][-4][-3]-6047DT-0.2OpenShort?    (-7)-1-4-2-20-0.9,1329
 
21Feb/115   73.73  73.36  72.31(-0.07 71.76(0.02 71.76(-0.0671.66-1.1    -240(4.1)-25[-3][-5][-3]-58-34DT-0.1OpenShort?    (-6)-3-5-2-13-1,1728
22Feb/114   73.73  73.36  72.36(-0.06 71.74(-0.08 71.8(-0.0771.74-1.1    -236(0.8)-15[-3][-8][1]-51-47DP-0.1OpenShort    (-3)-3-3315-0.9,2228
23Feb/113   73.73  73.36  72.4(-0.06 71.8(-0.18 71.85(-0.0171.79-1.1    -235(0.5)-15[-3][-7][1]-54-22DP-0.1OpenShort    (-3)-1-7120-1,2128
24Feb/112   73.73  73.36  72.44(-0.07 71.93(-0.11 71.86(0.0571.9-1    -235(0.6)-10[-3][-3][5]-5214DP0.1OpenShort    (-3)210118-0.9,2128
25Feb/111   73.73  73.36  72.49(-0.07 72.01(-0.19 71.82(0.0871.74-1.1    -234(0.7)-20[-3][-3][-0]-59-8DT-0.1OpenShort    (-4)4-7513-1.2,2128
 
26Feb/110   73.73  73.36  72.54(-0.08 72.14(-0.18 71.76(0.1171.85-1    -233(0.1)-20[-4][-2][-1]-5610DT0.1OpenShort    (-3)5-8106-1.1,2228
27Feb/19   73.73  73.36  72.6(-0.09 72.27(-0.12 71.68(-0.171.98-1    -233(-0.7)-20[-4][-10][6]-56-26DP0.5OpenShort?    (-4)-51016-4-1,1928
28Jan/2915   73.62  73.84  72.67(-0.12 72.36(-0.16 71.75(-0.3471.83-1    134(-3)-25[-6][-22][2]-74-86DP0.1OpenShort?    (-5)-1678-18-1.4,1138
29Jan/2914   73.62  73.84  72.75(-0.18 72.48(-0.23 72(-0.2771.72-1.1    137(-0.3)-25[-9][-22][3]-86-26DP-0.4OpenShort    (-7)-1318-6-20-1.6,438
30Jan/2913   73.62  73.84  72.88(-0.18 72.65(-0.28 72.2(-0.4571.45-1.2    137(3.7)-50[-9][-31][-9]-103-131DT-1.1HoldShort    (-9)-210-26-20-2.1,038
 
31Jan/2912   73.62  73.84  73.01(-0.16 72.85(-0.17 72.52(-0.4571.45-1.2    133(5.8)-50[-8][-28][-29]-97-163DT-1.8OpenShort    (-9)-21-55-15-20-2.6,1838
32Jan/2911   73.62  73.84  73.13(-0.09 72.98(-0.03 72.85(-0.1672.3-0.7    128(1.8)-50[-4][-11][-23]-69-61DT-1.1OpenShort    (-5)-8-49-14-20-1.7,2438
33Jan/2910   73.62  73.84  73.2(-0.03 73(0.06 72.97(0.0173.07-0.3    126(-0.5)10[-1][0][7]-2412UR0.2SmallShort    (-2)1224-8-0.3,3438
34Jan/299   73.62  73.84  73.22(-0.07 72.96(-0.01 72.96(-0.1972.72-0.5    126(0.4)-20[-3][-11][-10]-51-46DT-0.5OpenShort?    (-3)-9-23-5-18-1.1,2738
35Jan/2815   73.46  74.19  73.27(-0.04 72.97(0.05 73.1(-0.1173.08-0.2    526(3.9)10[-2][-5][0]-26-17RG-0Wait?    (-2)-50-35-0.4,3446
 
36Jan/2814   73.46  74.19  73.3(0.02 72.93(-0.01 73.18(0.173.07-0.2    522(-0.3)35[1][4][2]-36-24UT-0.2OpenLong    (-2)511-107-0.5,2746
37Jan/2813   73.46  74.19  73.3(0)  72.94(-0.05 73.1(0.0972.9-0.3    522(-0.2)30[0][2][-3]-36-26CR-0.4HoldShort    (0)4-9-710-0.8,3446
38Jan/2812   73.46  74.19  73.29(0.02 72.98(-0.07 73.04(0.1273.04-0.2    523(-1.6)30[1][4][-3]-17-19CR0HoldShort    (1)6-221820-0.5,4646
39Jan/2811   73.46  74.19  73.27(0.07 73.03(-0.11 72.95(0.1573.39-0    524(-1.1)50[3][5][7]-6-12UT0.9OpenLong    (2)7-724200.2,3946
40Jan/2810   73.46  74.19  73.22(0.07 73.11(-0.09 72.84(0.2173.490    525(0.2)50[3][8][24]-1623UT1.2OpenLong    (4)105118200.5,2246
 
41Jan/289   73.46  74.19  73.17(-0.03 73.17(-0.15 72.69(-0.1172.7-0.4    525(0.4)20[-1][-10][0]-70-58RG0Wait?    (1)-59-8-14-0.9,346
42Jan/2715   73.26  74.44  73.19(-0.03 73.28(-0.15 72.77(-0.272.56-0.3    625(2.8)10[-1][-15][-6]-77-112RG-0.4Wait?    (-2)-9-4-9-20-1.2,353
43Jan/2714   73.26  74.44  73.21(-0.11 73.39(-0.13 72.91(-0.2772.62-0.3    622(-0.5)-20[-5][-18][-12]-69-37DT-0.5OpenShort    (-1)-13-15-19-20-1.1,953
44Jan/2713   73.26  74.44  73.29(-0.09 73.48(-0.12 73.11(-0.3672.85-0.2    622(-0.3)-5[-4][-22][-3]-47-60RG-0.5Wait    (-5)-1710-21-20-0.8,2353
45Jan/2712   73.26  74.44  73.36(-0.09 73.57(-0.12 73.38(-0.3872.7-0.2    623(0)-30[-4][-23][-18]-50-94DT-1.2OpenShort    (-5)-18-26-30-20-1.2,3053
 
46Jan/2711   73.26  74.44  73.43(-0.06 73.66(0.03 73.66(-0.1873.11-0.1    623(0.1)-15[-3][-10][-13]-13-25DT-1OpenShort    (-3)-8-12-29-20-0.6,5253
47Jan/2710   73.26  74.44  73.48(-0.03 73.64(0.06 73.79(-0.173.290    623(0.1)-5[-1][-5][-12]15-24RG-0.9SmallLong    (-3)-5-18-16-20-0.3,7253
48Jan/279   73.26  74.44  73.5(0.02 73.6(0.11 73.79(0) 73.580.1    622(0)15[1][1][-13]41-9CR-0.5HoldShort?    (0)0-3914-200.1,8853
49Jan/2615   73.08  74.83  73.49(0.05 73.52(0.25 73.86(0.1474.20.4    1022(2.4)50[2][13][8]7485UT0.6OpenLong?    (2)7625181.3,9168
50Jan/2614   73.08  74.83  73.45(-0.01 73.33(0.22 73.76(0.1474.110.4    1020(-0.3)50[-1][11][12]62135UR0.6SmallShort    (2)72121201.2,8268
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA