CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.8950 One month high (close): $47.1500

CSCO Daily Change: 2.89% Daily StdDev 1.33% CSCO EMA_5_Trend: 0.79% 10Minute StdDev: $0.6105

Latest Price : $47.15(2.89%)

Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 3.4

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	14	45.42	45.57	46.15(0.19)	46.59(0.32)	47.08(0.3)	47.25	3.6	8	114(8.9)	50	[14]	[41]	[7]	97	115	UT	0.3	OpenLong	(14)	23	16	-7	20	1.9,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.59(hourly_sma_10 -1.4%) 46.15(hourly_sma_20 -2.33%) 45.57(daily_ema_10 -3.56%) 45.42(daily_ema_20 -3.87%) Resistance Levels:

2	Feb/4	13	45.42	45.57	46.06(0.17)	46.44(0.31)	46.94(0.55)	47.14	3.4	8	105(9.7)	50	[13]	[59]	[9]	99	194	UT	0.4	OpenLong	(12)	41	19	-5	20	2,99	67
3	Feb/4	12	45.42	45.57	45.98(0.16)	46.3(0.29)	46.68(0.39)	47.01	3.1	8	95(9.8)	50	[12]	[46]	[0]	102	152	TP	0.7	OpenShort	(12)	29	-9	0	20	2.1,99	67
4	Feb/4	11	45.42	45.57	45.91(0.18)	46.17(0.28)	46.5(0.44)	47.07	3.2	8	85(13.7)	50	[14]	[50]	[16]	118	175	UT	1.3	HoldLong	(12)	33	19	23	20	2.7,100	67
5	Feb/4	10	45.42	45.57	45.83(0.19)	46.04(0.24)	46.29(0.44)	46.94	3	8	72(9.3)	50	[14]	[49]	[30]	113	154	UT	1.8	HoldLong	(12)	33	63	10	20	3,88	67

6	Feb/4	9	45.42	45.57	45.74(0.17)	45.93(0.18)	46.09(0.32)	46.52	2.2	8	62(-0.7)	50	[13]	[37]	[39]	101	72	UT	1.4	CloseLong?	(10)	24	100	7	20	2.5,88	67
7	Feb/3	15	45.28	45.35	45.66(0.12)	45.85(0.04)	45.94(0.06)	45.86	1.6	4	63(-35.1)	40	[9]	[9]	[-13]	49	-74	CR	-0.2	HoldShort?	(8)	5	-35	-7	-9	0.6,84	54
8	Feb/3	14	45.28	45.35	45.61(0.15)	45.83(0.1)	45.91(0.17)	46.09	2.2	4	98(-6.1)	50	[12]	[21]	[5]	83	-8	UT	0.5	HoldLong	(10)	13	6	7	20	1.3,100	54
9	Feb/3	13	45.28	45.35	45.54(0.15)	45.78(0.09)	45.83(0.09)	46.05	2.1	4	104(-3.5)	50	[12]	[14]	[10]	81	-31	UT	0.6	HoldLong	(10)	7	21	8	20	1.3,98	54
10	Feb/3	12	45.28	45.35	45.47(0.12)	45.74(0.05)	45.79(0.04)	45.91	1.7	4	108(0)	50	[9]	[8]	[7]	71	-21	UT	0.3	OpenLong	(9)	3	17	1	17	1.1,93	54

11	Feb/3	11	45.28	45.35	45.41(0.09)	45.72(0.07)	45.77(0.04)	45.8	1.4	4	108(0)	45	[7]	[9]	[3]	62	2	UT	0.1	OpenLong	(9)	3	15	-8	-7	1,87	54
12	Feb/3	10	45.28	45.35	45.37(0.08)	45.69(0.05)	45.77(0)	45.7	1.1	4	108(1.5)	30	[6]	[5]	[-2]	58	-19	CR	-0.1	HoldShort	(6)	0	0	-10	-7	0.8,88	54
13	Feb/3	9	45.28	45.35	45.33(0.06)	45.67(0.05)	45.75(0.04)	45.7	1.1	4	106(0.3)	10	[5]	[7]	[-8]	68	25	CR	-0.1	HoldShort?	(6)	3	-19	-3	-9	0.9,95	54
14	Feb/2	15	45.19	45.29	45.3(0.09)	45.65(0.08)	45.73(0.08)	45.83	1.5	5	106(19.4)	50	[7]	[12]	[1]	85	42	UT	0.3	OpenLong?	(5)	6	-1	3	9	1.4,100	49
15	Feb/2	14	45.19	45.29	45.26(0.03)	45.61(0.12)	45.7(0.08)	45.84	1.5	5	86(1.1)	40	[2]	[13]	[10]	88	119	UT	0.4	OpenLong	(8)	6	23	6	13	1.5,100	49

16	Feb/2	13	45.19	45.29	45.26(-0)	45.55(0.17)	45.67(0.11)	45.69	1.1	5	85(-0.7)	10	[-0]	[16]	[-1]	78	130	CR	0.1	OpenShort	(1)	8	0	3	-20	1.2,98	49
17	Feb/2	12	45.19	45.29	45.25(-0.01)	45.47(0.19)	45.62(0.07)	45.69	1.1	5	86(-0.9)	15	[-1]	[14]	[4]	76	130	UR	0.2	SmallShort	(-1)	5	10	5	-4	1.2,96	49
18	Feb/2	11	45.19	45.29	45.25(-0.02)	45.38(0.19)	45.59(0.05)	45.62	1	5	87(-0.6)	0	[-2]	[12]	[1]	71	116	UR	0.1	SmallShort	(-1)	4	-1	9	-4	1,96	49
19	Feb/2	10	45.19	45.29	45.26(-0.01)	45.3(0.21)	45.57(0.09)	45.63	1	5	88(-5.8)	5	[-1]	[16]	[-1]	68	116	RG	0.2	Wait	(0)	7	-9	9	7	1,93	49
20	Feb/2	9	45.19	45.29	45.26(-0.04)	45.21(0.23)	45.53(0.19)	45.69	1.1	5	93(-3.4)	30	[-3]	[24]	[16]	62	196	UR	0.4	SmallShort?	(0)	15	32	12	20	1,87	49

21	Feb/1	15	45.1	45.22	45.28(-0.05)	45.11(0.13)	45.44(0.25)	45.48	0.8	2	97(10)	0	[-4]	[23]	[2]	45	164	UR	0.1	SmallShort?	(-5)	19	-6	15	20	0.5,82	51
22	Feb/1	14	45.1	45.22	45.3(-0.03)	45.05(0.12)	45.33(0.34)	45.52	0.8	2	87(-4.7)	30	[-2]	[30]	[9]	42	177	UR	0.4	SmallShort	(-3)	26	1	25	20	0.5,79	51
23	Feb/1	13	45.1	45.22	45.31(-0.07)	45(0.1)	45.18(0.34)	45.51	0.8	2	91(-5.8)	20	[-5]	[29]	[13]	26	210	UR	0.7	SmallShort	(-1)	26	9	31	20	0.4,66	51
24	Feb/1	12	45.1	45.22	45.34(-0.07)	44.96(0.12)	45.03(0.33)	45.45	0.7	2	97(-8.1)	25	[-5]	[29]	[18]	0	187	UR	0.9	SmallShort	(-5)	25	29	27	20	0.2,45	51
25	Feb/1	11	45.1	45.22	45.37(-0.13)	44.9(-0.09)	44.88(0.24)	45.26	0.3	2	105(-0.5)	25	[-10]	[13]	[28]	-32	189	UR	0.7	SmallShort	(-8)	18	57	18	20	-0.2,23	51

26	Feb/1	10	45.1	45.22	45.43(-0.09)	44.94(-0.2)	44.77(-0.02)	44.89	-0.4	2	106(2.8)	5	[-7]	[-11]	[10]	-67	-26	RG	0.2	Wait	(-13)	-2	19	9	20	-1,8	51
27	Feb/1	9	45.1	45.22	45.47(-0.09)	45.03(-0.21)	44.78(-0.08)	44.77	-0.7	2	103(4.6)	-15	[-7]	[-16]	[2]	-82	-72	DP	-0	OpenShort?	(-8)	-6	0	5	16	-1.4,3	51
28	Jan/29	15	45.05	45.2	45.51(-0.06)	45.13(-0.21)	44.82(-0.15)	44.77	-0.6	2	98(5)	-10	[-5]	[-21]	[1]	-87	-136	DP	-0.1	OpenShort?	(-6)	-12	8	-1	-11	-1.5,1	49
29	Jan/29	14	45.05	45.2	45.54(-0.05)	45.23(-0.2)	44.89(-0.09)	44.72	-0.7	2	93(5.7)	-5	[-4]	[-16]	[-3]	-95	-150	RG	-0.4	Wait	(-5)	-7	0	-3	-20	-1.8,0	49
30	Jan/29	13	45.05	45.2	45.56(-0.06)	45.32(-0.29)	44.93(-0.39)	44.72	-0.7	2	88(5.4)	-40	[-5]	[-43]	[-15]	-98	-222	DT	-0.5	OpenShort	(-5)	-30	-31	-11	-20	-1.9,0	49

31	Jan/29	12	45.05	45.2	45.59(-0.02)	45.45(-0.23)	45.11(-0.37)	44.92	-0.3	2	82(2.1)	-15	[-2]	[-38]	[-5]	-85	-231	DT	-0.5	OpenShort	(-1)	-29	-3	-6	-20	-1.6,5	49
32	Jan/29	11	45.05	45.2	45.6(-0.01)	45.55(-0.18)	45.28(-0.35)	44.94	-0.2	2	80(2.7)	-20	[-1]	[-34]	[-19]	-85	-225	DT	-0.8	OpenShort	(-1)	-27	-29	-27	-20	-1.6,5	49
33	Jan/29	10	45.05	45.2	45.6(-0.01)	45.63(-0.2)	45.44(-0.27)	45.13	0.2	2	78(0.6)	10	[-1]	[-29]	[3]	-65	-163	RG	-0.8	SmallLong	(0)	-21	31	-25	-20	-1.2,15	49
34	Jan/29	9	45.05	45.2	45.61(-0.02)	45.72(-0.27)	45.56(-0.34)	44.93	-0.2	2	77(3.4)	-25	[-2]	[-37]	[-45]	-68	-223	DT	-1.6	OpenShort?	(-1)	-26	-105	-27	-20	-1.8,27	49
35	Jan/28	15	45.04	45.24	45.62(0.05)	45.84(-0.16)	45.71(-0.19)	45.62	1.2	3	74(-5.7)	5	[4]	[-20]	[-8]	-5	-108	DR	-0.2	OpenShort?	(3)	-15	-22	-10	7	0,45	54

36	Jan/28	14	45.04	45.24	45.6(0.1)	45.84(0)	45.8(-0.07)	45.76	1.4	3	79(-3.8)	35	[8]	[-3]	[-4]	11	-92	DR	-0.1	OpenShort	(5)	-5	0	-5	-20	0.4,51	54
37	Jan/28	13	45.04	45.24	45.55(0.08)	45.91(0.04)	45.83(0.01)	45.76	1.4	3	83(-2.9)	35	[6]	[4]	[-4]	13	-36	CR	-0.2	HoldShort	(8)	1	0	-13	-20	0.5,50	54
38	Jan/28	12	45.04	45.24	45.51(0.09)	45.89(0.09)	45.83(-0.11)	45.76	1.4	3	86(-2.4)	40	[7]	[-3]	[-0]	24	-81	RG	-0.2	Wait	(6)	-9	13	-9	-20	0.6,59	54
39	Jan/28	11	45.04	45.24	45.47(0.08)	45.85(0.09)	45.88(-0.2)	45.68	1.3	3	88(-2.7)	-10	[6]	[-10]	[-23]	27	-95	DR	-0.5	OpenShort	(6)	-16	-53	-6	-20	0.5,64	54
40	Jan/28	10	45.04	45.24	45.43(0.12)	45.81(0.19)	45.97(-0.14)	46.03	2	3	91(3.1)	45	[9]	[-1]	[3]	51	-43	RG	0.1	Wait	(9)	-11	14	-10	6	1.3,68	54

41	Jan/28	9	45.04	45.24	45.37(0.09)	45.73(0.2)	46.03(0.09)	45.94	1.8	3	88(2.3)	50	[7]	[17]	[7]	51	54	UT	-0.2	OpenLong?	(8)	7	32	-17	-6	1.3,68	54
42	Jan/27	15	45.01	45.24	45.33(0.09)	45.64(0.14)	45.99(0.07)	45.73	1.4	4	86(1.3)	10	[7]	[13]	[-21]	45	8	CR	-0.6	HoldShort?	(6)	5	-44	-29	-20	0.9,72	66
43	Jan/27	14	45.01	45.24	45.29(0.14)	45.57(0.18)	45.96(0.32)	46.02	2	4	84(5.1)	50	[10]	[33]	[-5]	81	95	CR	0.1	OpenShort	(9)	24	-18	-11	20	1.7,88	66
44	Jan/27	13	45.01	45.24	45.23(0.15)	45.49(0.21)	45.82(0.38)	46.14	2.2	4	79(9.2)	50	[11]	[39]	[-6]	103	141	TP	0.8	OpenShort	(10)	28	-28	-2	20	2.3,95	66
45	Jan/27	12	45.01	45.24	45.16(0.17)	45.39(0.25)	45.64(0.49)	46.33	2.6	4	70(20.6)	50	[13]	[49]	[40]	133	210	UT	1.9	HoldLong	(13)	36	92	15	20	3.3,100	66

46	Jan/27	11	45.01	45.24	45.08(0.1)	45.28(0.19)	45.42(0.28)	45.72	1.4	4	49(4.6)	50	[7]	[30]	[12]	113	108	UT	1.2	HoldLong	(8)	21	22	11	20	2.5,100	66
47	Jan/27	10	45.01	45.24	45.03(0.1)	45.2(0.15)	45.29(0.22)	45.58	1.1	4	45(1.7)	50	[7]	[24]	[18]	110	72	UT	1.3	HoldLong	(6)	16	42	14	20	2.4,100	66
48	Jan/27	9	45.01	45.24	44.98(0.09)	45.13(0.08)	45.19(0.06)	45.31	0.6	4	43(-3.2)	45	[7]	[9]	[7]	88	-11	UT	0.5	HoldLong?	(6)	4	3	29	20	1.5,100	66
49	Jan/26	15	44.97	45.24	44.94(0.1)	45.09(0.07)	45.16(0.04)	45.29	0.7	4	46(-0.3)	50	[7]	[8]	[10]	81	-16	UT	0.6	HoldLong?	(8)	3	14	27	9	1.5,93	67
50	Jan/26	14	44.97	45.24	44.9(0.01)	45.06(0.08)	45.16(0)	45.2	0.5	4	47(1)	15	[1]	[3]	[10]	68	60	UT	0.3	OpenLong	(6)	0	17	23	7	1.3,85	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI