CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $108.4600 One month high (close): $122.0600

CPRT Daily Change: 1.72% Daily StdDev 1.54% CPRT EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $114.03(1.72%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -5.91%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	10	114.94	111.74	112.63(0.12)	113.15(0.01)	113.05(0.2)	114.09	-0.2	-14	26(0.5)	25	[8]	[14]	[31]	41	53	UT	1	OpenLong	(9)	13	79	3	20	1.4,56	40
Daily Trend: % Up Forces: Down Forces: 111.74(daily_ema_10 -2.06%) Support Levels: 113.15(weak_hourly_sma_10 -0.82%) 112.63(weak_hourly_sma_20 -1.28%) Resistance Levels: 114.94(daily_ema_20 0.75%)

2	Feb/4	9	114.94	111.74	112.49(0.06)	113.14(-0.1)	112.83(-0.01)	112.6	-0.6	-14	25(-1.5)	-30	[4]	[-4]	[2]	-5	-59	RG	-0.2	Wait?	(3)	-1	17	-15	-15	0.1,43	40
3	Feb/3	15	115.12	111.86	112.43(0.07)	113.26(-0.06)	112.84(-0.1)	112.27	-0.7	-17	27(-2.4)	-50	[5]	[-9]	[-17]	-2	-113	DR	-0.5	OpenShort?	(2)	-7	-34	-10	-20	-0.1,51	31
4	Feb/3	14	115.12	111.86	112.35(0.13)	113.33(0.03)	112.95(-0.14)	112.91	-0.5	-17	29(-2.9)	-30	[8]	[-8]	[-11]	32	-121	DR	-0	OpenShort	(7)	-9	-24	-0	-20	0.5,69	31
5	Feb/3	13	115.12	111.86	112.2(0.17)	113.29(0.11)	113.1(-0.14)	113.37	-0.4	-17	32(-3.9)	-5	[11]	[-5]	[5]	39	-113	RG	0.2	Wait	(10)	-9	20	-4	-18	0.9,66	31

6	Feb/3	12	115.12	111.86	112.01(0.2)	113.16(0.09)	113.25(-0.18)	112.99	-0.5	-17	36(-2.2)	-15	[12]	[-7]	[1]	29	-164	RG	-0.2	Wait	(10)	-11	17	-17	-20	0.7,61	31
7	Feb/3	11	115.12	111.86	111.79(0.17)	113.06(0.15)	113.46(-0.19)	112.66	-0.6	-17	38(-1.1)	-35	[11]	[-7]	[-11]	33	-145	DR	-0.5	OpenShort	(12)	-12	-8	-20	-20	0.6,68	31
8	Feb/3	10	115.12	111.86	111.6(0.14)	112.89(0.16)	113.67(-0.03)	112.82	-0.6	-17	39(-0.2)	-50	[9]	[3]	[-21]	51	-43	CR	-0.5	HoldShort	(11)	-2	-46	-16	-20	0.7,83	31
9	Feb/3	9	115.12	111.86	111.44(0.17)	112.71(0.26)	113.71(0.2)	113.69	-0.3	-17	39(-0.4)	-15	[11]	[21]	[-8]	81	76	CR	-0	OpenShort?	(12)	12	-23	-8	6	1.4,96	31
10	Feb/2	15	115.52	112.23	111.25(0.25)	112.42(0.28)	113.48(0.36)	114.12	-0.3	-15	40(3.8)	20	[15]	[34]	[5]	93	94	UT	0.4	OpenLong?	(12)	22	7	-2	20	1.7,100	29

11	Feb/2	14	115.52	112.23	110.97(0.16)	112.11(0.24)	113.07(0.35)	113.99	-0.4	-15	36(3.8)	20	[10]	[30]	[10]	100	194	UT	0.6	HoldLong	(16)	21	13	1	20	2,100	29
12	Feb/2	13	115.52	112.23	110.79(0.14)	111.85(0.23)	112.67(0.5)	113.75	-0.4	-15	32(4.1)	20	[9]	[38]	[20]	105	255	UT	0.8	HoldLong	(9)	31	40	6	20	2.2,100	29
13	Feb/2	12	115.52	112.23	110.64(0.1)	111.6(0.21)	112.11(0.35)	112.98	-0.6	-15	28(2.9)	0	[6]	[28]	[11]	100	197	RG	0.7	Wait	(7)	21	22	4	20	2,100	29
14	Feb/2	11	115.52	112.23	110.53(0.08)	111.37(0.23)	111.72(0.32)	112.56	-0.7	-15	25(2.3)	10	[5]	[27]	[14]	98	180	RG	0.8	SmallShort	(5)	20	26	15	20	1.9,100	29
15	Feb/2	10	115.52	112.23	110.44(0.07)	111.11(0.23)	111.36(0.19)	112.07	-0.8	-15	23(1.7)	-15	[4]	[19]	[3]	88	127	RG	0.7	Wait	(3)	12	3	10	8	1.7,95	29

16	Feb/2	9	115.52	112.23	110.36(0.08)	110.85(0.31)	111.15(0.12)	112.01	-0.8	-15	21(1.5)	10	[5]	[17]	[22]	89	98	RG	1	SmallShort?	(4)	7	57	10	12	1.9,91	29
17	Feb/1	15	115.84	112.39	110.27(0.07)	110.51(0.18)	111.02(-0.05)	110.95	-1.1	-21	20(-1.8)	-35	[4]	[0]	[-3]	53	-26	DR	-0.1	OpenShort?	(2)	-3	-3	-7	-13	0.8,83	23
18	Feb/1	14	115.84	112.39	110.2(0.14)	110.32(0.14)	111.08(0.05)	111.01	-1.1	-21	21(-0.1)	-5	[9]	[6]	[4]	57	-61	RG	-0.1	Wait	(5)	3	13	-10	19	0.9,84	23
19	Feb/1	13	115.84	112.39	110.05(0.08)	110.17(0.08)	111.02(0.14)	110.77	-1.2	-21	22(0.4)	-20	[5]	[9]	[-4]	58	23	CR	-0.3	HoldShort	(8)	9	-13	-6	17	0.8,88	23
20	Feb/1	12	115.84	112.39	109.96(0.05)	110.08(0.22)	110.87(0.28)	111	-1.1	-21	21(0.3)	-40	[3]	[21]	[-4]	74	112	CR	0.1	HoldShort	(5)	17	-20	8	13	1.1,96	23

21	Feb/1	11	115.84	112.39	109.91(0.11)	109.84(0.1)	110.56(0.51)	111.38	-1	-21	21(0.1)	20	[7]	[33]	[13]	88	149	UT	0.9	HoldLong	(4)	31	7	27	20	1.6,98	23
22	Feb/1	10	115.84	112.39	109.79(0.13)	109.73(0.04)	110(0.41)	111.25	-1.1	-21	21(0.4)	25	[8]	[25]	[22]	77	101	UT	1.4	HoldLong	(6)	25	30	30	20	1.6,87	23
23	Feb/1	9	115.84	112.39	109.64(0.11)	109.73(0)	109.55(0.21)	110.7	-1.2	-21	20(-1)	20	[7]	[11]	[23]	51	41	UT	1.3	OpenLong?	(7)	13	38	30	20	1.2,71	23
24	Jan/29	15	116.63	112.85	109.52(0.1)	109.69(-0.07)	109.32(0.02)	110	-1.6	-23	21(-1.1)	5	[6]	[-4]	[14]	7	-57	RG	0.7	Wait?	(5)	1	28	7	20	0.5,44	18
25	Jan/29	14	116.63	112.85	109.41(-0.06)	109.77(-0.09)	109.29(0.17)	109.49	-1.7	-23	22(-2.4)	-45	[-4]	[2]	[16]	-14	116	UR	0.2	SmallShort	(5)	10	51	-2	-4	0.1,34	18

26	Jan/29	13	116.63	112.85	109.47(-0.14)	109.87(-0.15)	109.11(-0.33)	108.57	-1.9	-23	25(-2.4)	-50	[-9]	[-31]	[-14]	-39	-21	DT	-0.5	OpenShort	(-6)	-20	-24	-16	-20	-0.9,34	18
27	Jan/29	12	116.63	112.85	109.62(-0.14)	110.03(-0.04)	109.47(-0.32)	109.01	-1.8	-23	27(-2.9)	-50	[-9]	[-27]	[-14]	-13	1	DT	-0.4	OpenShort	(-8)	-20	-28	1	-20	-0.5,50	18
28	Jan/29	11	116.63	112.85	109.78(-0.13)	110.08(0.14)	109.82(-0.21)	109.52	-1.7	-23	30(-2.2)	-50	[-8]	[-15]	[-14]	-7	59	DT	-0.2	OpenShort	(-7)	-13	-20	-12	-20	-0.2,48	18
29	Jan/29	10	116.63	112.85	109.92(-0.12)	109.93(0.07)	110.06(-0.17)	109.88	-1.6	-23	32(-1.6)	-50	[-7]	[-14]	[21]	8	79	DP	-0.1	OpenShort	(-8)	-10	72	-9	-17	-0,58	18
30	Jan/29	9	116.63	112.85	110.05(-0.16)	109.85(-0.12)	110.25(-0.34)	108.57	-1.9	-23	34(-0.2)	-50	[-10]	[-31]	[-39]	-15	-53	DT	-1.2	OpenShort?	(-11)	-21	-96	-12	-20	-1,60	18

31	Jan/28	15	117.47	113.59	110.23(-0.07)	109.98(0.12)	110.63(0.03)	110.36	-1.5	-23	34(0.1)	-50	[-4]	[-0]	[-6]	30	91	DT	-0.2	OpenShort?	(-5)	2	-21	5	2	0.1,77	23
32	Jan/28	14	117.47	113.59	110.31(-0.1)	109.85(0.23)	110.6(0.24)	110.76	-1.5	-23	34(-2.4)	-50	[-6]	[15]	[4]	35	201	UR	0.1	SmallShort	(-3)	14	3	13	7	0.3,77	23
33	Jan/28	13	117.47	113.59	110.42(-0.12)	109.6(0.22)	110.33(0.48)	110.71	-1.5	-23	36(-2.3)	-50	[-7]	[29]	[2]	22	270	UR	0.2	SmallShort	(-7)	29	-8	16	20	0.2,67	23
34	Jan/28	12	117.47	113.59	110.55(-0.11)	109.36(0.29)	109.81(0.33)	110.86	-1.4	-23	39(-1.8)	-45	[-7]	[22]	[14]	15	222	UR	0.6	SmallShort	(-7)	20	23	21	20	0.2,60	23
35	Jan/28	11	117.47	113.59	110.68(-0.12)	109.05(-0.03)	109.44(0.1)	110.44	-1.5	-23	41(-0.4)	-50	[-7]	[-1]	[15]	-4	124	DP	0.5	OpenShort	(-8)	6	11	21	20	-0.1,49	23

36	Jan/28	10	117.47	113.59	110.82(-0.08)	109.08(-0.12)	109.33(0.21)	110.23	-1.6	-23	41(-0.9)	-35	[-5]	[3]	[24]	-26	83	UR	0.5	SmallShort	(-8)	13	43	9	20	-0.3,32	23
37	Jan/28	9	117.47	113.59	110.91(-0.16)	109.21(-0.25)	109.1(0.21)	109.43	-1.7	-23	42(-0.8)	-40	[-10]	[-2]	[30]	-48	82	DP	0.2	OpenShort?	(-8)	13	75	1	20	-0.8,22	23
38	Jan/27	15	118.26	114.48	111.09(-0.24)	109.48(-0.4)	108.87(-0.03)	108.07	-2.1	-24	43(1.1)	-50	[-14]	[-24]	[-18]	-66	-36	DT	-0.4	OpenShort?	(-14)	-2	-54	2	-5	-1.5,22	31
39	Jan/27	14	118.26	114.48	111.36(-0.25)	109.92(-0.3)	108.91(0.24)	109.05	-1.9	-24	42(-0.2)	-50	[-15]	[-5]	[-12]	-52	92	DT	0.1	OpenShort	(-13)	14	-44	14	6	-1.2,28	31
40	Jan/27	13	118.26	114.48	111.64(-0.21)	110.25(-0.2)	108.65(-0.16)	109.86	-1.8	-24	42(-0.6)	-50	[-12]	[-25]	[19]	-50	6	DP	0.6	OpenShort	(-14)	-9	43	18	20	-0.9,23	31

41	Jan/27	12	118.26	114.48	111.87(-0.24)	110.47(-0.27)	108.83(-0.45)	109.08	-1.9	-24	42(0.6)	-50	[-14]	[-44]	[15]	-71	-124	DP	0.1	OpenShort	(-15)	-26	45	19	-20	-1.4,14	31
42	Jan/27	11	118.26	114.48	112.14(-0.28)	110.77(-0.43)	109.32(-0.71)	108.27	-2.1	-24	42(3.2)	-50	[-16]	[-65]	[-5]	-94	-249	DT	-0.5	OpenShort	(-17)	-41	-1	2	-20	-2,6	31
43	Jan/27	10	118.26	114.48	112.46(-0.28)	111.24(-0.45)	110.1(-0.75)	108.28	-2.1	-24	39(4)	-50	[-16]	[-67]	[1]	-105	-279	BT	-1	OpenLong	(-18)	-44	29	-8	-20	-2.3,3	31
44	Jan/27	9	118.26	114.48	112.78(-0.33)	111.74(-0.5)	110.93(-0.82)	107.76	-2.2	-24	35(8.9)	-50	[-19]	[-74]	[-69]	-128	-327	DT	-1.9	HoldShort?	(-20)	-48	-161	-20	-20	-3.1,0	31
45	Jan/26	15	119.2	115.83	113.15(-0.18)	112.31(-0.22)	111.84(-0.25)	110.75	-1.9	-20	26(-2)	-50	[-11]	[-29]	[-20]	-99	-94	DT	-0.9	HoldShort?	(-12)	-15	-43	-12	-20	-2,1	30

46	Jan/26	14	119.2	115.83	113.35(-0.2)	112.55(-0.06)	112.12(-0.08)	111.57	-1.7	-20	28(-1.3)	-50	[-12]	[-15]	[-14]	-81	16	DT	-0.4	HoldShort	(-9)	-5	-30	-2	-20	-1.5,7	30
47	Jan/26	13	119.2	115.83	113.57(-0.19)	112.61(-0.07)	112.21(-0.16)	112.13	-1.6	-20	29(-1.4)	-50	[-11]	[-19]	[-6]	-67	18	DT	-0.1	OpenShort	(-11)	-9	-17	4	-12	-1.1,11	30
48	Jan/26	12	119.2	115.83	113.78(-0.17)	112.69(-0.1)	112.39(-0.14)	112.44	-1.5	-20	30(-0.3)	-50	[-10]	[-19]	[-1]	-64	13	DT	0	OpenShort	(-11)	-8	6	-21	5	-1,11	30
49	Jan/26	11	119.2	115.83	113.98(-0.14)	112.8(-0.21)	112.55(-0.19)	112.33	-1.5	-20	31(-0.6)	-50	[-8]	[-24]	[0]	-75	-49	DT	-0.2	HoldShort	(-11)	-11	11	-25	12	-1.2,5	30
50	Jan/26	10	119.2	115.83	114.15(-0.18)	113.04(-0.2)	112.77(-0.19)	112.13	-1.6	-20	31(-0.6)	-50	[-11]	[-25]	[-3]	-79	-51	DT	-0.5	HoldShort	(-10)	-11	7	-26	-11	-1.5,9	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI