|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.4000 One month high (close): $69.7500
CNC Daily Change: -0.13% Daily StdDev 2.39% CNC EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $60.4(-0.13%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 62.82 | 60.2 | 60.27(0.06) | 60.37(0.06) | 60.58(0.1) | 60.6 | -0.6 | | -17 | 11(0.3) | -35 | [3] | [4] | [0] | 58 | 11 | RG | 0.1 | Wait? | | (3) | 4 | -4 | 4 | 8 | 0.9,85 | 30 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces: 60.2(daily_ema_10 -0.66%)
Support Levels: 60.37(weak_hourly_sma_10 -0.38%) 60.27(weak_hourly_sma_20 -0.54%)
Resistance Levels: 62.82(daily_ema_20 3.66%)
|
| | | 2 | Feb/3 | 15 | 63.17 | 60.41 | 60.24(0.04) | 60.33(0.03) | 60.52(0.15) | 60.66 | -0.7 | | -14 | 10(0.6) | -30 | [2] | [6] | [4] | 66 | 67 | RG | 0.4 | Wait? | | (2) | 6 | -6 | 19 | 20 | 1.2,86 | 26 | | 3 | Feb/3 | 14 | 63.17 | 60.41 | 60.22(0.04) | 60.31(-0.02) | 60.43(0.11) | 60.76 | -0.7 | | -14 | 10(0.5) | -20 | [2] | [4] | [10] | 66 | 74 | RG | 1 | SmallShort | | (2) | 5 | 9 | 17 | 20 | 1.6,76 | 26 | | 4 | Feb/3 | 13 | 63.17 | 60.41 | 60.19(0.04) | 60.32(-0.02) | 60.36(0.25) | 60.62 | -0.7 | | -14 | 9(-0.1) | -10 | [2] | [10] | [13] | 45 | 93 | RG | 0.8 | SmallShort | | (1) | 11 | 22 | 15 | 20 | 1.3,62 | 26 | | 5 | Feb/3 | 12 | 63.17 | 60.41 | 60.17(0.06) | 60.33(-0.03) | 60.21(0.08) | 60.28 | -0.8 | | -14 | 9(-0.6) | -35 | [3] | [2] | [-0] | 9 | -24 | RG | 0.2 | Wait | | (1) | 3 | 0 | -1 | -2 | 0.3,51 | 26 | | | | |
| 6 | Feb/3 | 11 | 63.17 | 60.41 | 60.13(0.05) | 60.35(0.1) | 60.16(0.02) | 60.28 | -0.8 | | -14 | 10(0) | -30 | [2] | [3] | [3] | 15 | -29 | RG | 0.3 | Wait | | (2) | 1 | 5 | 17 | -18 | 0.4,55 | 26 | | 7 | Feb/3 | 10 | 63.17 | 60.41 | 60.1(0.02) | 60.29(0.07) | 60.15(-0.08) | 60.2 | -0.8 | | -14 | 10(-0.5) | -50 | [1] | [-3] | [-7] | 1 | -21 | DR | 0.1 | OpenShort | | (3) | -3 | -15 | 1 | -20 | 0.3,43 | 26 | | 8 | Feb/3 | 9 | 63.17 | 60.41 | 60.09(-0.02) | 60.25(0.13) | 60.2(-0.13) | 60.43 | -0.8 | | -14 | 10(0.2) | -40 | [-1] | [-4] | [11] | 12 | 45 | DP | 0.6 | OpenShort? | | (1) | -5 | 37 | -3 | -7 | 0.9,39 | 26 | | 9 | Feb/2 | 15 | 63.23 | 60.58 | 60.1(-0.03) | 60.25(-0) | 60.28(-0.29) | 59.86 | -1 | | -15 | 10(-1.6) | -50 | [-1] | [-14] | [-12] | -36 | -84 | DT | -1.2 | OpenShort? | | (-3) | -12 | -13 | -29 | -20 | -0.7,32 | 19 | | 10 | Feb/2 | 14 | 63.23 | 60.58 | 60.12(-0.08) | 60.25(0) | 60.46(-0.11) | 60.06 | -0.9 | | -15 | 12(-1) | -50 | [-3] | [-7] | [-8] | -3 | 47 | DT | -1 | OpenShort | | (-1) | -5 | -8 | -26 | -8 | -0.1,50 | 19 | | | | |
| 11 | Feb/2 | 13 | 63.23 | 60.58 | 60.17(-0.06) | 60.17(0.05) | 60.53(0.15) | 60.19 | -0.9 | | -15 | 13(-0.5) | -50 | [-3] | [5] | [-8] | 22 | 106 | RG | -0.8 | SmallLong | | (-3) | 6 | -17 | -6 | -15 | 0,72 | 19 | | 12 | Feb/2 | 12 | 63.23 | 60.58 | 60.21(-0.03) | 60.14(0.03) | 60.44(0.23) | 60.46 | -0.8 | | -15 | 13(-0.8) | -50 | [-1] | [8] | [-2] | 52 | 133 | RG | 0 | Wait | | (-2) | 10 | -24 | 19 | 20 | 0.5,89 | 19 | | 13 | Feb/2 | 11 | 63.23 | 60.58 | 60.23(-0.01) | 60.12(0.09) | 60.3(0.39) | 60.83 | -0.7 | | -15 | 14(-0.4) | -15 | [-0] | [16] | [14] | 74 | 214 | UR | 1.1 | SmallShort | | (0) | 16 | 5 | 44 | 20 | 1.2,94 | 19 | | 14 | Feb/2 | 10 | 63.23 | 60.58 | 60.24(-0.02) | 60.07(0.12) | 60.07(0.31) | 60.75 | -0.7 | | -15 | 15(0.3) | -15 | [-1] | [13] | [17] | 40 | 184 | UR | 1.3 | SmallShort | | (-1) | 13 | 21 | 31 | 20 | 1,65 | 19 | | 15 | Feb/2 | 9 | 63.23 | 60.58 | 60.25(0.02) | 60(0.13) | 59.89(0.14) | 60.42 | -0.8 | | -15 | 14(-1.5) | -10 | [1] | [7] | [18] | -6 | 48 | RG | 1.1 | SmallShort? | | (-2) | 6 | 44 | 13 | 13 | 0.3,37 | 19 | | | | |
| 16 | Feb/1 | 15 | 63.38 | 60.89 | 60.24(0.06) | 59.92(0.03) | 59.81(-0.05) | 59.74 | -1.1 | | -13 | 16(-3.6) | -50 | [3] | [-3] | [-4] | -58 | -158 | DR | -0.1 | OpenShort? | | (-1) | -2 | -3 | -8 | -20 | -0.9,15 | 18 | | 17 | Feb/1 | 14 | 63.38 | 60.89 | 60.21(0.12) | 59.9(-0.05) | 59.84(-0.17) | 59.78 | -1.1 | | -13 | 19(-2.9) | -30 | [5] | [-9] | [0] | -53 | -236 | RG | -0.1 | Wait | | (2) | -7 | 8 | -13 | -5 | -0.7,15 | 18 | | 18 | Feb/1 | 13 | 63.38 | 60.89 | 60.14(0.11) | 59.93(-0.16) | 59.94(-0.21) | 59.66 | -1.1 | | -13 | 22(-2.1) | -50 | [4] | [-12] | [-6] | -45 | -246 | DR | -0.4 | OpenShort | | (4) | -8 | -12 | -15 | 2 | -0.6,20 | 18 | | 19 | Feb/1 | 12 | 63.38 | 60.89 | 60.07(0.11) | 60.03(-0.06) | 60.07(-0.07) | 59.84 | -1 | | -13 | 24(-2.5) | -45 | [4] | [-5] | [-7] | -33 | -169 | DR | -0.3 | OpenShort | | (5) | -3 | -12 | -17 | -5 | -0.3,25 | 18 | | 20 | Feb/1 | 11 | 63.38 | 60.89 | 60(0.14) | 60.06(-0.19) | 60.11(0.12) | 60.02 | -1 | | -13 | 27(-1.3) | -20 | [6] | [0] | [3] | -13 | -111 | RG | -0.1 | Wait | | (6) | 5 | 7 | -11 | 20 | 0,37 | 18 | | | | |
| 21 | Feb/1 | 10 | 63.38 | 60.89 | 59.91(0.1) | 60.17(-0.18) | 60.04(0.13) | 59.91 | -1 | | -13 | 28(-1.6) | -40 | [4] | [0] | [-8] | 0 | -70 | DR | -0.1 | OpenShort | | (6) | 5 | -23 | -4 | 10 | 0,50 | 18 | | 22 | Feb/1 | 9 | 63.38 | 60.89 | 59.85(0.17) | 60.28(-0.09) | 59.96(0.06) | 60.27 | -0.9 | | -13 | 30(-0.9) | -10 | [7] | [0] | [2] | 19 | -88 | RG | 0.3 | Wait? | | (5) | 2 | -2 | 6 | 18 | 0.4,59 | 18 | | 23 | Jan/29 | 15 | 63.45 | 61.31 | 59.75(0.16) | 60.34(-0.11) | 59.92(-0.11) | 60.3 | -0.9 | | -10 | 31(-0.3) | -10 | [6] | [-7] | [7] | 19 | -102 | RG | 0.4 | Wait? | | (7) | -4 | 15 | 4 | 15 | 0.5,56 | 22 | | 24 | Jan/29 | 14 | 63.45 | 61.31 | 59.75(0) | 60.41(-0.16) | 59.99(-0.04) | 60.07 | -1 | | -10 | 31(-0.1) | -45 | [0] | [-7] | [7] | 11 | 60 | DP | 0.1 | OpenShort | | (6) | -2 | 27 | -6 | -7 | 0.4,51 | 22 | | 25 | Jan/29 | 13 | 63.45 | 61.31 | 59.66(-0.05) | 60.5(-0.08) | 60.01(-0.49) | 59.65 | -1.1 | | -10 | 31(-0.5) | -50 | [-2] | [-23] | [-6] | 2 | -75 | DT | -0.3 | OpenShort | | (-2) | -19 | 8 | -17 | -20 | -0,52 | 22 | | | | |
| 26 | Jan/29 | 12 | 63.45 | 61.31 | 59.69(-0.09) | 60.55(0.07) | 60.31(-0.47) | 59.53 | -1.2 | | -10 | 32(-0.5) | -50 | [-4] | [-20] | [-25] | 8 | -59 | DT | -0.7 | OpenShort | | (-3) | -19 | -35 | -14 | -20 | -0.2,63 | 22 | | 27 | Jan/29 | 11 | 63.45 | 61.31 | 59.74(-0.05) | 60.51(0.27) | 60.59(-0.26) | 60.07 | -1 | | -10 | 32(-0.6) | -50 | [-2] | [-7] | [-22] | 30 | 45 | DT | -0.5 | OpenShort | | (-1) | -10 | -34 | -16 | -20 | 0.3,72 | 22 | | 28 | Jan/29 | 10 | 63.45 | 61.31 | 59.77(-0.02) | 60.35(0.38) | 60.75(-0.13) | 60.61 | -0.8 | | -10 | 33(-0.2) | -50 | [-1] | [0] | [4] | 54 | 127 | UR | -0.1 | SmallShort | | (-1) | -5 | 25 | -6 | -20 | 0.8,84 | 22 | | 29 | Jan/29 | 9 | 63.45 | 61.31 | 59.78(-0.05) | 60.12(0.29) | 60.83(-0.27) | 60.21 | -1 | | -10 | 33(-1) | -50 | [-2] | [-7] | [-25] | 49 | 52 | DT | -0.6 | OpenShort? | | (-2) | -11 | -58 | -7 | -20 | 0.4,89 | 22 | | 30 | Jan/28 | 15 | 63.42 | 61.76 | 59.78(-0) | 59.95(0.49) | 61(0.34) | 61.12 | -0.7 | | -8 | 34(0.6) | -25 | [0] | [21] | [6] | 77 | 308 | UR | 0.1 | SmallShort? | | (1) | 13 | 10 | 3 | 20 | 1.2,97 | 20 | | | | |
| 31 | Jan/28 | 14 | 63.42 | 61.76 | 59.81(0.01) | 59.66(0.41) | 60.79(0.6) | 60.96 | -0.7 | | -8 | 33(0.2) | -10 | [0] | [29] | [9] | 71 | 330 | RG | 0.2 | Wait | | (-1) | 23 | 8 | 8 | 20 | 1,96 | 20 | | 32 | Jan/28 | 13 | 63.42 | 61.76 | 59.8(-0.01) | 59.42(0.44) | 60.42(0.79) | 60.84 | -0.8 | | -8 | 33(-0.3) | -15 | [-0] | [36] | [7] | 70 | 377 | UR | 0.4 | SmallShort | | (0) | 30 | -11 | 26 | 20 | 0.9,97 | 20 | | 33 | Jan/28 | 12 | 63.42 | 61.76 | 59.8(-0.01) | 59.16(0.43) | 59.95(0.9) | 61.02 | -0.7 | | -8 | 33(-0.6) | -5 | [-0] | [40] | [16] | 69 | 436 | UR | 1 | SmallShort | | (1) | 35 | -1 | 39 | 20 | 1.1,91 | 20 | | 34 | Jan/28 | 11 | 63.42 | 61.76 | 59.81(-0.02) | 58.91(0.17) | 59.41(0.87) | 61.04 | -0.7 | | -8 | 34(-0.5) | -5 | [-1] | [34] | [44] | 46 | 448 | UR | 1.4 | SmallShort | | (0) | 34 | 60 | 40 | 20 | 1.1,68 | 20 | | 35 | Jan/28 | 10 | 63.42 | 61.76 | 59.82(-0.11) | 58.81(-0.04) | 58.89(0.63) | 60.1 | -1 | | -8 | 34(-1.9) | -10 | [-4] | [20] | [38] | -8 | 317 | UR | 1 | SmallShort | | (-5) | 24 | 63 | 25 | 20 | 0.2,37 | 20 | | | | |
| 36 | Jan/28 | 9 | 63.42 | 61.76 | 59.88(-0.22) | 58.83(-0.25) | 58.52(0.19) | 59.13 | -1.3 | | -8 | 36(-0.5) | -35 | [-9] | [-2] | [23] | -49 | 137 | DP | 0.5 | OpenShort? | | (-7) | 7 | 44 | 12 | 20 | -0.6,16 | 20 | | 37 | Jan/27 | 15 | 63.37 | 62.3 | 60.01(-0.25) | 58.97(-0.38) | 58.41(0.06) | 58.46 | -1.4 | | -8 | 37(1.5) | -50 | [-10] | [-12] | [6] | -73 | 4 | DP | 0 | OpenShort? | | (-12) | 2 | 8 | 8 | 19 | -1.2,7 | 21 | | 38 | Jan/27 | 14 | 63.37 | 62.3 | 60.16(-0.27) | 59.2(-0.4) | 58.37(-0.05) | 58.34 | -1.4 | | -8 | 35(0.8) | -50 | [-10] | [-16] | [-3] | -84 | -46 | DT | -0 | HoldShort | | (-10) | -2 | -7 | 4 | -14 | -1.5,4 | 21 | | 39 | Jan/27 | 13 | 63.37 | 62.3 | 60.33(-0.27) | 59.44(-0.39) | 58.4(-0.56) | 58.45 | -1.4 | | -8 | 35(1.1) | -50 | [-10] | [-36] | [4] | -84 | -183 | DP | 0 | OpenShort | | (-11) | -22 | 16 | 10 | -20 | -1.6,6 | 21 | | 40 | Jan/27 | 12 | 63.37 | 62.3 | 60.49(-0.32) | 59.67(-0.49) | 58.73(-0.7) | 58.21 | -1.5 | | -8 | 33(2) | -50 | [-12] | [-44] | [-12] | -97 | -235 | DT | -0.4 | OpenShort | | (-12) | -27 | -24 | 9 | -20 | -2,3 | 21 | | | | |
| 41 | Jan/27 | 11 | 63.37 | 62.3 | 60.69(-0.3) | 59.96(-0.38) | 59.14(-0.67) | 58.58 | -1.4 | | -8 | 31(1.6) | -50 | [-12] | [-40] | [-1] | -95 | -218 | DT | -0.5 | OpenShort | | (-12) | -26 | 19 | -1 | -20 | -1.9,3 | 21 | | 42 | Jan/27 | 10 | 63.37 | 62.3 | 60.87(-0.34) | 60.19(-0.42) | 59.54(-0.8) | 58.29 | -1.5 | | -8 | 30(4.8) | -50 | [-13] | [-46] | [-15] | -113 | -283 | DT | -1.2 | HoldShort | | (-13) | -31 | -10 | -8 | -20 | -2.5,0 | 21 | | 43 | Jan/27 | 9 | 63.37 | 62.3 | 61.08(-0.29) | 60.45(-0.42) | 60.02(-0.76) | 58.45 | -1.4 | | -8 | 25(5.9) | -50 | [-11] | [-44] | [-49] | -125 | -332 | DT | -1.8 | HoldShort? | | (-13) | -29 | -107 | -14 | -20 | -3,0 | 21 | | 44 | Jan/26 | 15 | 63.45 | 63.27 | 61.26(-0.17) | 60.71(-0.2) | 60.48(-0.21) | 60.12 | -1 | | -3 | 19(-1) | -50 | [-7] | [-17] | [-6] | -93 | -74 | DT | -0.5 | HoldShort? | | (-6) | -8 | -10 | -3 | -20 | -1.7,0 | 52 | | 45 | Jan/26 | 14 | 63.45 | 63.27 | 61.36(-0.21) | 60.83(-0.18) | 60.61(-0.29) | 60.28 | -0.9 | | -3 | 20(-0.6) | -50 | [-8] | [-20] | [-9] | -90 | -45 | DT | -0.5 | HoldShort | | (-6) | -11 | -18 | -5 | -20 | -1.6,0 | 52 | | | | |
| 46 | Jan/26 | 13 | 63.45 | 63.27 | 61.49(-0.2) | 60.94(-0.19) | 60.79(-0.09) | 60.56 | -0.8 | | -3 | 21(-0.8) | -50 | [-8] | [-12] | [-3] | -83 | 26 | DT | -0.3 | HoldShort | | (-7) | -3 | -8 | -2 | -2 | -1.3,0 | 52 | | 47 | Jan/26 | 12 | 63.45 | 63.27 | 61.61(-0.19) | 61.06(-0.1) | 60.84(-0.06) | 60.68 | -0.8 | | -3 | 22(-0.3) | -50 | [-7] | [-10] | [-4] | -83 | 24 | DT | -0.2 | HoldShort | | (-7) | -2 | -6 | -5 | -20 | -1.3,0 | 52 | | 48 | Jan/26 | 11 | 63.45 | 63.27 | 61.73(-0.17) | 61.12(-0.15) | 60.87(-0.1) | 60.77 | -0.8 | | -3 | 22(-0.4) | -50 | [-7] | [-12] | [-4] | -76 | -15 | DT | -0.1 | HoldShort | | (-7) | -4 | 1 | -25 | -5 | -1.3,7 | 52 | | 49 | Jan/26 | 10 | 63.45 | 63.27 | 61.84(-0.18) | 61.21(-0.18) | 60.93(-0.2) | 60.76 | -0.8 | | -3 | 22(-0.4) | -50 | [-7] | [-16] | [-14] | -78 | -40 | DT | -0.2 | HoldShort | | (-7) | -8 | -25 | -26 | -18 | -1.4,7 | 52 | | 50 | Jan/26 | 9 | 63.45 | 63.27 | 61.95(-0.18) | 61.32(-0.14) | 61.05(-0.07) | 61.16 | -0.7 | | -3 | 23(0.4) | -40 | [-7] | [-11] | [4] | -68 | 31 | DP | 0.1 | OpenShort? | | (-6) | -3 | 20 | -23 | 13 | -1,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|