|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $41.5000 One month high (close): $50.3100
XOM Daily Change: 1.92% Daily StdDev 2.99% XOM EMA_5_Trend: 1.01% 10Minute StdDev: $0.8583
Latest Price : $48.33(1.92%) | Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($0.4)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 47.03 | 46.28 | 46.3(0.32) | 47.05(0.39) | 47.46(0.16) | 47.55 | 0.3 | | -1 | 62(-1.5) | 25 | [11] | [15] | [-7] | 79 | -22 | CR | 0.1 | OpenShort | | (11) | 5 | -19 | -3 | -6 | 1.3,96 | 41 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.05(hourly_sma_10 -1.05%) 47.03(daily_ema_20 -1.09%) 46.3(hourly_sma_20 -2.63%) 46.28(daily_ema_10 -2.67%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 47.03 | 46.28 | 46.15(0.37) | 46.87(0.42) | 47.38(0.25) | 47.83 | 0.5 | | -1 | 64(0.8) | 50 | [12] | [19] | [15] | 93 | 40 | UT | 0.4 | HoldLong? | | (12) | 8 | 29 | 2 | 20 | 1.7,100 | 41 | | 3 | Feb/3 | 15 | 46.85 | 46.22 | 45.98(0.27) | 46.67(0.23) | 47.26(0.22) | 47.4 | 0.3 | | -1 | 63(4) | 35 | [9] | [13] | [3] | 84 | 86 | UT | 0.1 | OpenLong? | | (11) | 7 | -1 | -3 | 20 | 1.4,99 | 46 | | 4 | Feb/3 | 14 | 46.85 | 46.22 | 45.86(0.28) | 46.56(0.15) | 47.15(0.5) | 47.41 | 0.3 | | -1 | 59(3) | 50 | [9] | [21] | [14] | 88 | 178 | UT | 0.3 | OpenLong | | (9) | 17 | 20 | -3 | 20 | 1.6,98 | 46 | | 5 | Feb/3 | 13 | 46.85 | 46.22 | 45.73(0.25) | 46.49(0.26) | 46.91(0.59) | 47.12 | 0.2 | | -1 | 56(2.3) | 35 | [8] | [26] | [1] | 86 | 191 | UT | 0.2 | OpenLong | | (8) | 20 | -4 | 2 | 20 | 1.5,98 | 46 | | | | |
| 6 | Feb/3 | 12 | 46.85 | 46.22 | 45.62(0.27) | 46.37(0.3) | 46.64(0.62) | 47.17 | 0.2 | | -1 | 54(3.4) | 50 | [9] | [28] | [6] | 94 | 222 | UT | 0.6 | OpenLong | | (8) | 21 | -4 | 15 | 20 | 1.8,99 | 46 | | 7 | Feb/3 | 11 | 46.85 | 46.22 | 45.5(0.27) | 46.23(0.5) | 46.35(0.58) | 47.23 | 0.2 | | -1 | 50(5.7) | 50 | [9] | [30] | [16] | 96 | 249 | UT | 1.1 | OpenLong | | (9) | 19 | 26 | 23 | 20 | 2.1,93 | 46 | | 8 | Feb/3 | 10 | 46.85 | 46.22 | 45.38(0.18) | 46(0.39) | 46.08(0.23) | 46.85 | 0 | | -1 | 45(5) | 50 | [6] | [15] | [20] | 79 | 193 | UT | 1 | OpenLong | | (8) | 8 | 44 | 13 | 20 | 2,79 | 46 | | 9 | Feb/3 | 9 | 46.85 | 46.22 | 45.3(0.06) | 45.82(0.33) | 45.97(-0.21) | 46.21 | -0.4 | | -1 | 40(1.5) | 0 | [2] | [-1] | [11] | 50 | 82 | RG | 0.4 | Wait? | | (4) | -7 | 34 | -2 | -4 | 1.4,65 | 46 | | 10 | Feb/2 | 15 | 46.67 | 46.38 | 45.27(-0.01) | 45.67(0.26) | 46.07(-0.07) | 45.73 | -0.5 | | -0 | 38(3.3) | -25 | [-0] | [1] | [-7] | 28 | 91 | RG | -0.5 | Wait? | | (0) | -2 | -1 | -18 | -20 | 0.7,60 | 43 | | | | |
| 11 | Feb/2 | 14 | 46.67 | 46.38 | 45.27(-0.05) | 45.55(0.26) | 46.1(-0.03) | 45.74 | -0.5 | | -0 | 35(-1) | -40 | [-2] | [2] | [-9] | 39 | 147 | RG | -0.6 | Wait | | (0) | -1 | -11 | -22 | -20 | 0.8,69 | 43 | | 12 | Feb/2 | 13 | 46.67 | 46.38 | 45.29(-0.03) | 45.43(0.31) | 46.11(0.42) | 45.9 | -0.4 | | -0 | 36(-0.9) | -20 | [-1] | [18] | [-9] | 56 | 270 | RG | -0.3 | Wait | | (-1) | 14 | -28 | 1 | 6 | 0.9,83 | 43 | | 13 | Feb/2 | 12 | 46.67 | 46.38 | 45.3(0.03) | 45.29(0.31) | 45.92(0.56) | 46.3 | -0.2 | | -0 | 37(1.2) | 5 | [1] | [23] | [2] | 82 | 335 | RG | 0.6 | Wait | | (1) | 19 | -26 | 18 | 20 | 1.5,94 | 43 | | 14 | Feb/2 | 11 | 46.67 | 46.38 | 45.29(0.08) | 45.15(0.39) | 45.66(0.85) | 46.68 | 0 | | -0 | 36(3.3) | 35 | [3] | [35] | [39] | 105 | 447 | UT | 1.6 | HoldLong | | (3) | 29 | 55 | 47 | 20 | 2.2,100 | 43 | | 15 | Feb/2 | 10 | 46.67 | 46.38 | 45.25(-0.03) | 44.97(0.23) | 45.27(0.6) | 45.89 | -0.4 | | -0 | 32(-0.6) | 25 | [-1] | [23] | [15] | 54 | 327 | UR | 1.1 | SmallShort | | (-1) | 20 | 6 | 33 | 20 | 1.1,76 | 43 | | | | |
| 16 | Feb/2 | 9 | 46.67 | 46.38 | 45.26(-0.03) | 44.87(0.25) | 45(0.55) | 45.8 | -0.5 | | -0 | 33(-0.6) | 30 | [-1] | [21] | [33] | 27 | 294 | UR | 1.4 | SmallShort? | | (-1) | 19 | 64 | 31 | 20 | 0.9,54 | 43 | | 17 | Feb/1 | 15 | 46.49 | 46.69 | 45.27(-0.14) | 44.76(0.01) | 44.75(0.2) | 44.91 | -0.8 | | 2 | 34(3.9) | 5 | [-5] | [5] | [2] | -36 | 119 | UR | 0.3 | SmallShort? | | (-4) | 7 | -9 | 15 | 20 | -0.6,29 | 45 | | 18 | Feb/1 | 14 | 46.49 | 46.69 | 45.33(-0.05) | 44.76(-0.04) | 44.66(0.06) | 45.03 | -0.7 | | 2 | 30(0.2) | 25 | [-2] | [-0] | [14] | -45 | -2 | UR | 0.6 | SmallShort | | (-4) | 2 | 22 | 12 | 20 | -0.5,18 | 45 | | 19 | Feb/1 | 13 | 46.49 | 46.69 | 45.35(-0.11) | 44.78(-0.22) | 44.63(-0.1) | 44.73 | -0.8 | | 2 | 29(0.7) | 10 | [-4] | [-9] | [8] | -66 | -50 | RG | 0.2 | Wait | | (-2) | -3 | 14 | 8 | 20 | -1,9 | 45 | | 20 | Feb/1 | 12 | 46.49 | 46.69 | 45.4(-0.18) | 44.88(-0.25) | 44.67(-0.14) | 44.53 | -0.9 | | 2 | 29(0.5) | -25 | [-6] | [-11] | [-1] | -82 | -41 | DT | -0.2 | HoldShort | | (-4) | -5 | -3 | -2 | 0 | -1.4,3 | 45 | | | | |
| 21 | Feb/1 | 11 | 46.49 | 46.69 | 45.48(-0.21) | 44.99(-0.35) | 44.73(-0.08) | 44.57 | -0.9 | | 2 | 28(0.1) | -20 | [-7] | [-11] | [4] | -82 | -4 | DP | -0.3 | OpenShort | | (-6) | -3 | 8 | -0 | 14 | -1.5,6 | 45 | | 22 | Feb/1 | 10 | 46.49 | 46.69 | 45.58(-0.17) | 45.15(-0.37) | 44.77(-0.18) | 44.46 | -1 | | 2 | 28(2.5) | -30 | [-6] | [-15] | [-12] | -90 | -123 | DT | -0.5 | OpenShort | | (-8) | -6 | -31 | 0 | -20 | -1.9,8 | 45 | | 23 | Feb/1 | 9 | 46.49 | 46.69 | 45.66(-0.04) | 45.32(-0.24) | 44.85(-0.17) | 44.89 | -0.8 | | 2 | 26(1.1) | 0 | [-1] | [-11] | [-2] | -75 | -173 | RG | 0.1 | Wait? | | (-4) | -6 | -3 | 9 | -20 | -1.4,10 | 45 | | 24 | Jan/29 | 15 | 46.34 | 47 | 45.66(0) | 45.43(-0.23) | 44.92(-0.36) | 44.93 | -0.7 | | 3 | 25(0.4) | 15 | [0] | [-18] | [1] | -81 | -253 | RG | 0 | Wait? | | (-1) | -12 | 8 | 4 | -20 | -1.5,7 | 51 | | 25 | Jan/29 | 14 | 46.34 | 47 | 45.68(-0.13) | 45.54(-0.26) | 45.08(-0.38) | 44.82 | -0.7 | | 3 | 24(1.6) | -20 | [-4] | [-20] | [-4] | -91 | -153 | DT | -0.5 | OpenShort | | (0) | -13 | 6 | -9 | -20 | -1.7,2 | 51 | | | | |
| 26 | Jan/29 | 13 | 46.34 | 47 | 45.74(-0.15) | 45.66(-0.28) | 45.25(-0.62) | 44.73 | -0.8 | | 3 | 23(2.6) | -50 | [-5] | [-29] | [-15] | -103 | -223 | DT | -1.1 | HoldShort | | (-5) | -21 | -10 | -30 | -20 | -2.1,0 | 51 | | 27 | Jan/29 | 12 | 46.34 | 47 | 45.81(-0.14) | 45.79(-0.27) | 45.53(-0.56) | 44.87 | -0.7 | | 3 | 20(2.4) | -45 | [-5] | [-26] | [-21] | -94 | -210 | DT | -1.6 | OpenShort | | (-5) | -19 | -28 | -30 | -20 | -2.2,11 | 51 | | 28 | Jan/29 | 11 | 46.34 | 47 | 45.87(-0.11) | 45.91(-0.03) | 45.79(-0.31) | 45.27 | -0.5 | | 3 | 18(0.9) | -40 | [-4] | [-14] | [-23] | -63 | -99 | DT | -1.4 | OpenShort | | (-3) | -10 | -31 | -31 | -20 | -1.6,27 | 51 | | 29 | Jan/29 | 10 | 46.34 | 47 | 45.92(-0.09) | 45.91(0) | 45.93(-0.13) | 45.71 | -0.3 | | 3 | 17(-0.9) | -15 | [-3] | [-7] | [-5] | -13 | 9 | DT | -0.6 | OpenShort | | (-2) | -4 | 1 | -14 | -20 | -0.6,52 | 51 | | 30 | Jan/29 | 9 | 46.34 | 47 | 45.96(-0.14) | 45.92(-0.11) | 45.99(-0.16) | 45.69 | -0.3 | | 3 | 18(-2.2) | -40 | [-5] | [-11] | [-12] | -5 | 43 | DT | -0.8 | OpenShort? | | (-4) | -5 | -29 | -6 | -13 | -0.7,63 | 51 | | | | |
| 31 | Jan/28 | 15 | 46.21 | 47.54 | 46.02(-0.12) | 45.97(-0.08) | 46.07(0.06) | 46.11 | -0 | | 8 | 20(-0.7) | 20 | [-4] | [-1] | [2] | 30 | 160 | RG | 0.1 | Wait? | | (-3) | 2 | -4 | 6 | 20 | 0.2,75 | 57 | | 32 | Jan/28 | 14 | 46.21 | 47.54 | 46.08(-0.05) | 46.01(0.04) | 46.04(0.01) | 46.16 | -0 | | 8 | 20(-0.8) | 45 | [-2] | [-0] | [8] | 28 | 76 | UR | 0.2 | SmallShort | | (-4) | 0 | 13 | 8 | 20 | 0.2,73 | 57 | | 33 | Jan/28 | 13 | 46.21 | 47.54 | 46.11(-0.04) | 45.99(0.13) | 46.04(0.27) | 45.98 | -0.1 | | 8 | 21(-0.2) | 40 | [-1] | [10] | [-2] | 13 | 79 | RG | -0.1 | Wait | | (-3) | 9 | -2 | 8 | -20 | -0.3,70 | 57 | | 34 | Jan/28 | 12 | 46.21 | 47.54 | 46.13(-0.04) | 45.93(0.23) | 45.92(0.16) | 46.01 | -0.1 | | 8 | 21(-0.1) | 35 | [-1] | [8] | [-3] | 11 | 51 | RG | 0.2 | Wait | | (-2) | 5 | -4 | 9 | -20 | -0.2,66 | 57 | | 35 | Jan/28 | 11 | 46.21 | 47.54 | 46.15(-0.04) | 45.93(0) | 45.85(-0.06) | 46.06 | -0.1 | | 8 | 22(-0.1) | 45 | [-1] | [-3] | [8] | 5 | 5 | RG | 0.4 | Wait | | (-1) | -2 | 4 | 20 | 20 | -0.2,60 | 57 | | | | |
| 36 | Jan/28 | 10 | 46.21 | 47.54 | 46.17(-0.04) | 45.82(-0.01) | 45.88(-0.19) | 46.01 | -0.1 | | 8 | 22(-0.1) | 30 | [-1] | [-7] | [1] | -12 | -39 | RG | 0.2 | Wait | | (-2) | -6 | -8 | 5 | 20 | -0.3,46 | 57 | | 37 | Jan/28 | 9 | 46.21 | 47.54 | 46.19(-0.06) | 45.83(-0.01) | 45.97(0.04) | 46.12 | -0 | | 8 | 22(-0.5) | 50 | [-2] | [-0] | [20] | -16 | 52 | UR | 0.3 | SmallShort? | | (-1) | 1 | 52 | -5 | 20 | -0.1,37 | 57 | | 38 | Jan/27 | 15 | 46 | 47.79 | 46.22(-0.1) | 45.83(-0.2) | 45.95(0.01) | 45.38 | -0.2 | | 9 | 22(3.2) | 15 | [-3] | [-5] | [-11] | -54 | -74 | RG | -1.1 | SmallLong? | | (-5) | 0 | -20 | -17 | -20 | -1.6,36 | 56 | | 39 | Jan/27 | 14 | 46 | 47.79 | 46.26(-0.2) | 45.92(-0.18) | 45.94(0.31) | 45.67 | -0.1 | | 9 | 19(-1.7) | 5 | [-7] | [5] | [-12] | -28 | 150 | RG | -0.5 | Wait | | (-3) | 10 | -38 | 6 | -7 | -1.2,52 | 56 | | 40 | Jan/27 | 13 | 46 | 47.79 | 46.35(-0.13) | 46.01(-0.14) | 45.8(0.09) | 46.21 | 0.1 | | 9 | 21(-1.4) | 30 | [-4] | [-1] | [4] | -1 | 123 | RG | 0.8 | SmallShort | | (-4) | 3 | -17 | 29 | 20 | -0.3,57 | 56 | | | | |
| 41 | Jan/27 | 12 | 46 | 47.79 | 46.41(-0.1) | 46.07(-0.17) | 45.76(0.16) | 46.46 | 0.2 | | 9 | 22(-1.5) | 50 | [-3] | [1] | [24] | -4 | 150 | UR | 1.2 | SmallShort | | (-4) | 5 | 30 | 39 | 20 | 0.1,44 | 56 | | 42 | Jan/27 | 11 | 46 | 47.79 | 46.46(-0.14) | 46.15(-0.15) | 45.69(-0.06) | 46.03 | 0 | | 9 | 24(-0.9) | 50 | [-5] | [-6] | [20] | -46 | 35 | RG | 0.5 | Wait | | (-5) | -2 | 48 | 14 | 20 | -0.7,22 | 56 | | 43 | Jan/27 | 10 | 46 | 47.79 | 46.53(-0.2) | 46.22(-0.24) | 45.72(-0.38) | 45.35 | -0.2 | | 9 | 25(1.4) | 10 | [-7] | [-19] | [3] | -89 | -144 | RG | -0.6 | Wait | | (-8) | -12 | 29 | -0 | -20 | -1.8,6 | 56 | | 44 | Jan/27 | 9 | 46 | 47.79 | 46.62(-0.24) | 46.33(-0.3) | 45.9(-0.67) | 44.94 | -0.4 | | 9 | 23(5) | -20 | [-8] | [-30] | [-39] | -120 | -285 | DT | -1.6 | HoldShort? | | (-8) | -22 | -76 | -14 | -20 | -2.8,0 | 56 | | 45 | Jan/26 | 15 | 45.85 | 48.07 | 46.73(-0.13) | 46.47(-0.1) | 46.21(-0.38) | 46.02 | 0.1 | | 12 | 18(2) | 15 | [-4] | [-15] | [-7] | -88 | -116 | RG | -0.4 | Wait? | | (-4) | -12 | -5 | -9 | -20 | -1.5,0 | 62 | | | | |
| 46 | Jan/26 | 14 | 45.85 | 48.07 | 46.79(-0.22) | 46.51(-0.08) | 46.39(-0.48) | 46.09 | 0.1 | | 12 | 16(-2.3) | -10 | [-7] | [-19] | [-9] | -88 | -50 | DT | -0.7 | HoldShort | | (-4) | -16 | -7 | -20 | -20 | -1.5,0 | 62 | | 47 | Jan/26 | 13 | 45.85 | 48.07 | 46.9(-0.19) | 46.55(-0.11) | 46.61(-0.23) | 46.19 | 0.1 | | 12 | 18(-1.2) | 5 | [-6] | [-11] | [-8] | -79 | -16 | RG | -0.8 | SmallLong | | (-7) | -8 | -4 | -23 | -20 | -1.4,6 | 62 | | 48 | Jan/26 | 12 | 45.85 | 48.07 | 46.99(-0.17) | 46.6(-0.02) | 46.72(-0.1) | 46.24 | 0.1 | | 12 | 20(-0.1) | 5 | [-6] | [-5] | [-14] | -61 | -14 | RG | -0.9 | SmallLong | | (-7) | -3 | -19 | -20 | -20 | -1.3,22 | 62 | | 49 | Jan/26 | 11 | 45.85 | 48.07 | 47.07(-0.17) | 46.61(-0.2) | 46.77(0.09) | 46.52 | 0.2 | | 12 | 20(-1.1) | 20 | [-6] | [-2] | [-8] | -27 | 73 | RG | -0.4 | Wait | | (-5) | 3 | -26 | -9 | 20 | -1,48 | 62 | | 50 | Jan/26 | 10 | 45.85 | 48.07 | 47.15(-0.14) | 46.7(-0.1) | 46.73(0.19) | 46.9 | 0.4 | | 12 | 21(-1.3) | 25 | [-5] | [3] | [-3] | -10 | 140 | RG | 0.3 | Wait | | (-5) | 6 | -21 | -3 | 20 | -0.4,50 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|