|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $56.7700 One month high (close): $63.5600
XHB Daily Change: 1.26% Daily StdDev 1.44% XHB EMA_5_Trend: 0.34% 10Minute StdDev: $0.3574
Latest Price : $62.47(1.26%) | Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 61.38 | 61.97 | 61.53(0.12) | 61.83(-0.02) | 61.81(0.07) | 61.79 | 0.3 | | 8 | 35(-3.8) | 50 | [8] | [7] | [-1] | 30 | -72 | CR | -0 | HoldShort? | | (7) | 5 | -2 | -5 | 6 | 0.6,65 | 62 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -3.97%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.53(weak_hourly_sma_20 -0.42%) 61.38(daily_ema_20 -0.66%)
Resistance Levels: 61.83(hourly_sma_10 0.06%) 61.97(weak_daily_ema_10 0.29%)
|
| | | 2 | Feb/3 | 15 | 61.18 | 62.03 | 61.46(0.09) | 61.84(-0.01) | 61.77(0.12) | 61.81 | 0.4 | | 10 | 39(2.5) | 50 | [6] | [10] | [-1] | 40 | -6 | CR | 0.1 | HoldShort? | | (7) | 8 | -3 | 2 | 0 | 0.7,72 | 60 | | 3 | Feb/3 | 14 | 61.18 | 62.03 | 61.41(0.11) | 61.85(0.01) | 61.7(-0.09) | 61.84 | 0.4 | | 10 | 36(-1.5) | 50 | [8] | [-4] | [-0] | 43 | -72 | RG | 0.3 | Wait | | (6) | -6 | 0 | 2 | -8 | 0.8,73 | 60 | | 4 | Feb/3 | 13 | 61.18 | 62.03 | 61.34(0.12) | 61.84(0.08) | 61.76(-0.05) | 61.84 | 0.4 | | 10 | 38(-1.8) | 50 | [8] | [1] | [1] | 44 | -64 | UT | 0.1 | OpenLong | | (6) | -3 | 8 | -1 | -19 | 0.9,71 | 60 | | 5 | Feb/3 | 12 | 61.18 | 62.03 | 61.27(0.13) | 61.79(0.1) | 61.79(-0.09) | 61.76 | 0.4 | | 10 | 40(-2.4) | 50 | [9] | [-0] | [1] | 35 | -83 | UT | -0.1 | OpenLong | | (8) | -6 | 18 | -19 | -16 | 0.8,65 | 60 | | | | |
| 6 | Feb/3 | 11 | 61.18 | 62.03 | 61.19(0.1) | 61.73(0.07) | 61.85(-0.11) | 61.59 | 0.3 | | 10 | 42(-1.3) | 50 | [7] | [-3] | [-1] | 38 | -67 | DR | -0.4 | OpenShort | | (7) | -8 | 13 | -17 | -20 | 0.6,73 | 60 | | 7 | Feb/3 | 10 | 61.18 | 62.03 | 61.13(0.08) | 61.69(0.08) | 61.92(-0.12) | 61.46 | 0.2 | | 10 | 43(-0.3) | 15 | [5] | [-4] | [-30] | 48 | -69 | DR | -0.7 | OpenShort | | (6) | -8 | -70 | -17 | -20 | 0.5,85 | 60 | | 8 | Feb/3 | 9 | 61.18 | 62.03 | 61.08(0.1) | 61.64(0.22) | 62(0.12) | 62.15 | 0.7 | | 10 | 44(3.1) | 50 | [7] | [17] | [6] | 92 | 104 | UT | 0.2 | OpenLong? | | (8) | 8 | 15 | -2 | 13 | 1.7,99 | 60 | | 9 | Feb/2 | 15 | 60.96 | 62.13 | 61.02(0.12) | 61.51(0.21) | 61.92(0.22) | 62 | 0.6 | | 13 | 41(8) | 50 | [8] | [26] | [-1] | 89 | 89 | CR | 0.1 | OpenShort? | | (7) | 15 | -5 | -3 | 11 | 1.6,99 | 60 | | 10 | Feb/2 | 14 | 60.96 | 62.13 | 60.95(0.04) | 61.38(0.25) | 61.79(0.3) | 62.05 | 0.6 | | 13 | 33(1.9) | 50 | [3] | [31] | [6] | 100 | 216 | UT | 0.5 | HoldLong | | (7) | 20 | 11 | 1 | 20 | 2,100 | 60 | | | | |
| 11 | Feb/2 | 13 | 60.96 | 62.13 | 60.93(0.03) | 61.22(0.24) | 61.61(0.26) | 61.94 | 0.6 | | 13 | 31(1.6) | 50 | [2] | [27] | [7] | 98 | 208 | UT | 0.6 | OpenLong | | (2) | 17 | 8 | 12 | 20 | 1.9,100 | 60 | | 12 | Feb/2 | 12 | 60.96 | 62.13 | 60.91(0.03) | 61.07(0.17) | 61.45(0.28) | 61.86 | 0.5 | | 13 | 29(1.7) | 50 | [2] | [26] | [11] | 98 | 203 | UT | 0.8 | OpenLong | | (1) | 19 | 8 | 20 | 20 | 1.9,100 | 60 | | 13 | Feb/2 | 11 | 60.96 | 62.13 | 60.91(0) | 60.97(0.21) | 61.28(0.31) | 61.78 | 0.5 | | 13 | 27(0.7) | 50 | [0] | [29] | [24] | 98 | 232 | UR | 1.1 | SmallShort | | (1) | 21 | 49 | 23 | 20 | 1.9,100 | 60 | | 14 | Feb/2 | 10 | 60.96 | 62.13 | 60.89(-0.03) | 60.84(0.15) | 61.09(0.19) | 61.31 | 0.2 | | 13 | 27(-1.5) | 50 | [-2] | [19] | [11] | 62 | 152 | UR | 0.5 | SmallShort | | (-1) | 13 | 16 | 22 | 20 | 0.9,89 | 60 | | 15 | Feb/2 | 9 | 60.96 | 62.13 | 60.91(-0.03) | 60.75(0.17) | 60.97(0.21) | 61.16 | 0.1 | | 13 | 28(-1.2) | 50 | [-2] | [21] | [4] | 37 | 127 | UR | 0.4 | SmallShort? | | (-3) | 14 | 0 | 20 | 8 | 0.5,74 | 60 | | | | |
| 16 | Feb/1 | 15 | 60.73 | 62.07 | 60.93(-0.02) | 60.65(0.14) | 60.84(0.24) | 61.16 | 0.2 | | 13 | 29(2.6) | 50 | [-1] | [21] | [12] | 29 | 124 | UR | 0.6 | SmallShort? | | (-3) | 16 | 18 | 22 | 20 | 0.5,66 | 63 | | 17 | Feb/1 | 14 | 60.73 | 62.07 | 60.94(-0.03) | 60.57(0.07) | 60.7(0.08) | 60.99 | 0.1 | | 13 | 27(-0.2) | 50 | [-2] | [8] | [11] | -3 | 61 | UR | 0.6 | SmallShort | | (-2) | 5 | 18 | 15 | 20 | 0.1,45 | 63 | | 18 | Feb/1 | 13 | 60.73 | 62.07 | 60.96(-0.06) | 60.53(0.01) | 60.65(0.09) | 60.82 | 0 | | 13 | 27(-0.9) | 45 | [-4] | [6] | [7] | -24 | 65 | UR | 0.3 | SmallShort | | (-2) | 6 | 10 | 10 | 20 | -0.3,34 | 63 | | 19 | Feb/1 | 12 | 60.73 | 62.07 | 60.99(-0.11) | 60.53(0.02) | 60.6(0.13) | 60.72 | -0 | | 13 | 28(-1.8) | 35 | [-7] | [8] | [10] | -37 | 105 | UR | 0.2 | SmallShort | | (-5) | 8 | 23 | 2 | 20 | -0.5,26 | 63 | | 20 | Feb/1 | 11 | 60.73 | 62.07 | 61.06(-0.09) | 60.52(-0.19) | 60.52(0.11) | 60.5 | -0.1 | | 13 | 30(0) | 45 | [-6] | [0] | [6] | -48 | 30 | UR | -0 | SmallShort | | (-8) | 7 | 5 | 7 | 20 | -1,27 | 63 | | | | |
| 21 | Feb/1 | 10 | 60.73 | 62.07 | 61.12(-0.12) | 60.63(-0.2) | 60.46(0.04) | 60.45 | -0.1 | | 13 | 30(-0.4) | 5 | [-8] | [-5] | [-8] | -53 | 24 | RG | -0 | Wait | | (-6) | 3 | -34 | 12 | 18 | -1.2,27 | 63 | | 22 | Feb/1 | 9 | 60.73 | 62.07 | 61.19(-0.09) | 60.75(-0.12) | 60.44(0.06) | 60.77 | 0 | | 13 | 30(-0.6) | 50 | [-6] | [-0] | [14] | -42 | 37 | UR | 0.6 | SmallShort? | | (-6) | 4 | 24 | 20 | 20 | -0.7,26 | 63 | | 23 | Jan/29 | 15 | 60.56 | 62.02 | 61.25(-0.08) | 60.82(-0.19) | 60.4(-0.1) | 60.54 | -0 | | 12 | 31(1.7) | 35 | [-5] | [-14] | [8] | -68 | -63 | RG | 0.2 | Wait? | | (-8) | -7 | 19 | 9 | 0 | -1.2,12 | 64 | | 24 | Jan/29 | 14 | 60.56 | 62.02 | 61.3(-0.18) | 60.93(-0.22) | 60.46(-0.08) | 60.36 | -0.1 | | 12 | 29(-1.5) | 10 | [-12] | [-15] | [6] | -89 | 14 | RG | -0.2 | Wait | | (-6) | -5 | 21 | 0 | -13 | -1.7,4 | 64 | | 25 | Jan/29 | 13 | 60.56 | 62.02 | 61.41(-0.2) | 61.07(-0.23) | 60.51(-0.49) | 60.16 | -0.2 | | 12 | 31(1) | -25 | [-13] | [-43] | [-12] | -103 | -119 | DT | -0.6 | CloseShort | | (-13) | -32 | -20 | -8 | -20 | -2.1,0 | 64 | | | | |
| 26 | Jan/29 | 12 | 60.56 | 62.02 | 61.53(-0.2) | 61.21(-0.18) | 60.81(-0.41) | 60.35 | -0.1 | | 12 | 30(0.4) | -25 | [-13] | [-36] | [-14] | -95 | -89 | DT | -0.8 | HoldShort | | (-12) | -27 | -26 | -3 | -20 | -2,5 | 64 | | 27 | Jan/29 | 11 | 60.56 | 62.02 | 61.65(-0.17) | 61.32(-0.11) | 61.06(-0.29) | 60.6 | 0 | | 12 | 29(0.9) | -40 | [-11] | [-25] | [-15] | -90 | -70 | DT | -0.8 | HoldShort | | (-11) | -19 | -22 | -19 | -20 | -1.8,5 | 64 | | 28 | Jan/29 | 10 | 60.56 | 62.02 | 61.76(-0.15) | 61.38(-0.13) | 61.24(-0.27) | 60.81 | 0.1 | | 12 | 28(0.3) | -5 | [-10] | [-24] | [1] | -78 | -66 | RG | -0.8 | SmallLong | | (-10) | -18 | 20 | -11 | -20 | -1.7,15 | 64 | | 29 | Jan/29 | 9 | 60.56 | 62.02 | 61.85(-0.19) | 61.46(-0.22) | 61.41(-0.35) | 60.62 | 0 | | 12 | 28(1.3) | -25 | [-12] | [-33] | [-42] | -86 | -96 | DT | -1.4 | OpenShort? | | (-11) | -23 | -107 | -13 | -20 | -2.2,19 | 64 | | 30 | Jan/28 | 15 | 60.46 | 62.09 | 61.97(-0.19) | 61.46(0) | 61.62(0.01) | 61.66 | 0.6 | | 15 | 27(-6.8) | 0 | [-12] | [-1] | [3] | -32 | 148 | RG | 0.1 | Wait? | | (-7) | 1 | 5 | 4 | 10 | -0.6,33 | 62 | | | | |
| 31 | Jan/28 | 14 | 60.46 | 62.09 | 62.09(-0.14) | 61.6(-0.06) | 61.61(0.05) | 61.61 | 0.6 | | 15 | 33(-2.2) | 20 | [-9] | [0] | [6] | -44 | 78 | UR | 0 | SmallShort | | (-13) | 3 | 13 | 3 | 11 | -0.7,24 | 62 | | 32 | Jan/28 | 13 | 60.46 | 62.09 | 62.18(-0.15) | 61.64(-0.06) | 61.58(0.08) | 61.49 | 0.5 | | 15 | 36(-1.4) | 5 | [-10] | [2] | [-5] | -48 | 67 | RG | -0.1 | Wait | | (-10) | 5 | -18 | 5 | 2 | -0.9,25 | 62 | | 33 | Jan/28 | 12 | 60.46 | 62.09 | 62.27(-0.14) | 61.68(0.03) | 61.53(0.02) | 61.66 | 0.6 | | 15 | 37(-0.9) | 10 | [-9] | [1] | [0] | -44 | 50 | RG | 0.2 | Wait | | (-9) | 1 | -3 | 11 | -7 | -0.8,26 | 62 | | 34 | Jan/28 | 11 | 60.46 | 62.09 | 62.36(-0.13) | 61.66(-0.16) | 61.52(-0.08) | 61.69 | 0.6 | | 15 | 38(-0.7) | 20 | [-9] | [-11] | [8] | -53 | 5 | RG | 0.2 | Wait | | (-8) | -5 | 8 | 11 | 20 | -0.9,20 | 62 | | 35 | Jan/28 | 10 | 60.46 | 62.09 | 62.44(-0.14) | 61.76(-0.16) | 61.57(-0.03) | 61.61 | 0.6 | | 15 | 39(0) | 15 | [-9] | [-8] | [7] | -64 | 7 | RG | 0.1 | Wait | | (-10) | -2 | 15 | 5 | 11 | -1,11 | 62 | | | | |
| 36 | Jan/28 | 9 | 60.46 | 62.09 | 62.53(-0.23) | 61.86(-0.2) | 61.59(-0.16) | 61.46 | 0.5 | | 15 | 39(-2.5) | 5 | [-15] | [-20] | [7] | -78 | 27 | RG | -0.2 | Wait? | | (-10) | -11 | 23 | -4 | -3 | -1.3,5 | 62 | | 37 | Jan/27 | 15 | 60.3 | 62 | 62.67(-0.23) | 61.99(-0.22) | 61.69(-0.21) | 61.24 | 0.4 | | 15 | 41(2) | -25 | [-15] | [-24] | [-15] | -87 | -45 | DT | -0.5 | OpenShort? | | (-16) | -14 | -36 | -2 | -20 | -1.7,6 | 69 | | 38 | Jan/27 | 14 | 60.3 | 62 | 62.81(-0.15) | 62.13(-0.18) | 61.82(0.02) | 61.59 | 0.6 | | 15 | 39(1.7) | -5 | [-10] | [-6] | [-14] | -80 | -32 | RG | -0.3 | Wait | | (-13) | 1 | -38 | -1 | -20 | -1.5,8 | 69 | | 39 | Jan/27 | 13 | 60.3 | 62 | 62.91(-0.09) | 62.24(-0.16) | 61.81(-0.22) | 61.96 | 0.8 | | 15 | 37(1.4) | 35 | [-6] | [-20] | [11] | -67 | -115 | RG | 0.2 | Wait | | (-8) | -14 | 28 | 7 | 2 | -1.2,13 | 69 | | 40 | Jan/27 | 12 | 60.3 | 62 | 62.97(-0.12) | 62.34(-0.39) | 61.95(-0.29) | 61.68 | 0.7 | | 15 | 36(2.7) | -10 | [-8] | [-32] | [-8] | -81 | -151 | DT | -0.4 | OpenShort | | (-8) | -19 | -30 | 12 | 7 | -1.7,12 | 69 | | | | |
| 41 | Jan/27 | 11 | 60.3 | 62 | 63.05(-0.1) | 62.58(-0.22) | 62.13(-0.25) | 61.98 | 0.8 | | 15 | 33(2) | 10 | [-7] | [-24] | [1] | -78 | -131 | RG | -0.2 | Wait | | (-7) | -16 | 9 | -1 | -20 | -1.5,10 | 69 | | 42 | Jan/27 | 10 | 60.3 | 62 | 63.11(-0.1) | 62.72(-0.24) | 62.28(-0.24) | 61.89 | 0.8 | | 15 | 31(3) | 35 | [-7] | [-24] | [8] | -89 | -149 | RG | -0.6 | Wait | | (-7) | -16 | 36 | -2 | -20 | -1.8,6 | 69 | | 43 | Jan/27 | 9 | 60.3 | 62 | 63.17(-0.1) | 62.87(-0.29) | 62.43(-0.38) | 61.54 | 0.6 | | 15 | 28(5.6) | -10 | [-7] | [-35] | [-47] | -117 | -255 | DT | -1.5 | HoldShort? | | (-8) | -25 | -113 | -13 | -20 | -2.7,1 | 69 | | 44 | Jan/26 | 15 | 60.14 | 61.92 | 63.23(-0.02) | 63.05(-0.12) | 62.67(-0.1) | 62.66 | 1.2 | | 18 | 23(0.9) | 50 | [-1] | [-8] | [1] | -76 | -95 | RG | -0 | Wait? | | (0) | -7 | 8 | 3 | -20 | -1.2,4 | 80 | | 45 | Jan/26 | 14 | 60.14 | 61.92 | 63.24(-0.06) | 63.13(-0.12) | 62.73(-0.48) | 62.58 | 1.1 | | 18 | 22(1.1) | 0 | [-4] | [-34] | [-10] | -83 | -163 | RG | -0.3 | Wait | | (-2) | -32 | -18 | -9 | -20 | -1.4,2 | 80 | | | | |
| 46 | Jan/26 | 13 | 60.14 | 61.92 | 63.28(-0.04) | 63.2(-0.25) | 63.04(-0.19) | 62.76 | 1.2 | | 18 | 21(0.8) | 35 | [-3] | [-19] | [2] | -78 | -88 | RG | -0.6 | Wait | | (-3) | -13 | 13 | -14 | 2 | -1.2,2 | 80 | | 47 | Jan/26 | 12 | 60.14 | 61.92 | 63.31(-0.04) | 63.36(-0.22) | 63.16(-0.25) | 62.63 | 1.2 | | 18 | 20(1.3) | 5 | [-3] | [-21] | [-15] | -86 | -134 | RG | -1.2 | SmallLong | | (-3) | -16 | -10 | -47 | -20 | -1.6,4 | 80 | | 48 | Jan/26 | 11 | 60.14 | 61.92 | 63.34(-0.03) | 63.5(-0.12) | 63.32(-0.18) | 62.73 | 1.2 | | 18 | 19(1) | 20 | [-2] | [-13] | [-15] | -55 | -116 | RG | -1.5 | SmallLong | | (-3) | -12 | -23 | -18 | -20 | -1.5,33 | 80 | | 49 | Jan/26 | 10 | 60.14 | 61.92 | 63.36(-0.03) | 63.58(-0.03) | 63.43(-0.14) | 62.96 | 1.3 | | 18 | 18(0.5) | 5 | [-2] | [-8] | [-44] | -37 | -65 | RG | -1.2 | SmallLong | | (-1) | -9 | -113 | -12 | -20 | -1.1,41 | 80 | | 50 | Jan/26 | 9 | 60.14 | 61.92 | 63.38(0.06) | 63.6(0.13) | 63.52(0.23) | 64.1 | 1.8 | | 18 | 17(1.8) | 50 | [4] | [23] | [30] | 55 | 108 | UT | 1.6 | OpenLong? | | (4) | 15 | 73 | 18 | 20 | 2,55 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|