|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $456.0000 One month high (close): $489.3900
ADBE Daily Change: 1.37% Daily StdDev 1.75% ADBE EMA_5_Trend: 0.97% 10Minute StdDev: $2.9631
Latest Price : $489.39(1.37%) | Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($2.9) Thu. Feb 4, 2021($2.9) Wed. Feb 3, 2021($3.4) Tue. Feb 2, 2021($7.6) Mon. Feb 1, 2021($5.7) Fri. Jan 29, 2021($5.5) Thu. Jan 28, 2021($4.1)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 472.07 | 474.15 | 480.57(0.17) | 483.08(0.01) | 483.37(0.21) | 485.81 | 1.5 | | 5 | 60(-8.1) | 50 | [10] | [17] | [9] | 53 | -25 | UT | 0.4 | OpenLong | | (8) | 12 | 15 | 5 | 20 | 1,78 | 64 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 483.08(hourly_sma_10 -0.56%) 480.57(hourly_sma_20 -1.08%) 474.15(daily_ema_10 -2.4%) 472.07(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 472.07 | 474.15 | 479.77(0.2) | 483.01(-0.02) | 482.35(0.14) | 484.29 | 1.3 | | 5 | 68(-8.9) | 50 | [11] | [12] | [11] | 41 | -99 | UT | 0.3 | OpenLong? | | (8) | 8 | 27 | 3 | 20 | 0.7,73 | 64 | | 3 | Feb/3 | 15 | 470.83 | 472.26 | 478.8(0.2) | 483.08(-0.07) | 482.35(-0) | 481.64 | 1.3 | | 2 | 77(-18.8) | 40 | [11] | [2] | [-7] | 25 | -169 | CR | -0 | HoldShort? | | (9) | 0 | -17 | -3 | -5 | 0.4,65 | 55 | | 4 | Feb/3 | 14 | 470.83 | 472.26 | 477.84(0.24) | 483.44(0.02) | 481.68(-0.04) | 483.28 | 1.5 | | 2 | 96(-9) | 50 | [12] | [3] | [4] | 39 | -145 | UT | 0.2 | OpenLong | | (11) | -2 | 15 | -2 | -6 | 0.7,71 | 55 | | 5 | Feb/3 | 13 | 470.83 | 472.26 | 476.7(0.24) | 483.36(0.05) | 481.89(-0.19) | 481.82 | 1.3 | | 2 | 105(-9.5) | 35 | [12] | [-4] | [-0] | 32 | -184 | RG | -0 | Wait | | (12) | -10 | 11 | -9 | -20 | 0.6,67 | 55 | | | | |
| 6 | Feb/3 | 12 | 470.83 | 472.26 | 475.56(0.25) | 483.12(0.06) | 482.8(-0.18) | 480.73 | 1.2 | | 2 | 114(-6.1) | 25 | [13] | [-3] | [-7] | 34 | -192 | DR | -0.2 | OpenShort | | (12) | -9 | -2 | -14 | -20 | 0.6,69 | 55 | | 7 | Feb/3 | 11 | 470.83 | 472.26 | 474.37(0.24) | 482.81(0.2) | 483.67(-0.17) | 480.95 | 1.2 | | 2 | 120(-3.6) | 25 | [12] | [1] | [-10] | 46 | -149 | CR | -0.3 | HoldShort | | (13) | -9 | -7 | -14 | -20 | 0.7,78 | 55 | | 8 | Feb/3 | 10 | 470.83 | 472.26 | 473.24(0.23) | 481.86(0.22) | 484.48(-0.15) | 481.62 | 1.3 | | 2 | 124(0.2) | 15 | [12] | [2] | [-15] | 58 | -93 | CR | -0.3 | HoldShort | | (13) | -8 | -28 | -11 | -20 | 0.8,88 | 55 | | 9 | Feb/3 | 9 | 470.83 | 472.26 | 472.14(0.23) | 480.82(0.27) | 485.19(0.08) | 484.34 | 1.6 | | 2 | 124(1.9) | 40 | [12] | [15] | [-8] | 77 | 45 | CR | -0.1 | OpenShort? | | (14) | 4 | -21 | -6 | -5 | 1.2,97 | 55 | | 10 | Feb/2 | 15 | 470.84 | 470.92 | 471.07(0.27) | 479.52(0.31) | 484.82(0.29) | 486.36 | 1.8 | | 2 | 122(11.2) | 50 | [14] | [28] | [6] | 88 | 119 | UT | 0.2 | OpenLong? | | (13) | 15 | 13 | -5 | 20 | 1.5,100 | 56 | | | | |
| 11 | Feb/2 | 14 | 470.84 | 470.92 | 469.79(0.18) | 478.06(0.32) | 483.44(0.31) | 485.07 | 1.7 | | 2 | 111(7.4) | 50 | [9] | [28] | [2] | 90 | 226 | UT | 0.2 | OpenLong | | (13) | 16 | 1 | -4 | 20 | 1.6,100 | 56 | | 12 | Feb/2 | 13 | 470.84 | 470.92 | 468.95(0.14) | 476.53(0.43) | 481.95(0.57) | 485.02 | 1.7 | | 2 | 103(8.1) | 50 | [7] | [44] | [2] | 95 | 342 | UT | 0.4 | OpenLong | | (10) | 29 | -1 | -1 | 20 | 1.8,100 | 56 | | 13 | Feb/2 | 12 | 470.84 | 470.92 | 468.29(0.13) | 474.51(0.48) | 479.23(0.58) | 485.18 | 1.7 | | 2 | 95(10.3) | 50 | [7] | [45] | [14] | 103 | 374 | UT | 0.7 | HoldLong | | (8) | 29 | 28 | 2 | 20 | 2.1,100 | 56 | | 14 | Feb/2 | 11 | 470.84 | 470.92 | 467.69(0.12) | 472.24(0.47) | 476.45(0.47) | 482.48 | 1.4 | | 2 | 85(9.2) | 50 | [6] | [39] | [17] | 103 | 316 | UT | 0.8 | HoldLong | | (5) | 24 | 32 | 11 | 20 | 2.1,100 | 56 | | 15 | Feb/2 | 10 | 470.84 | 470.92 | 467.15(0.12) | 470.04(0.44) | 474.21(0.32) | 479.43 | 1 | | 2 | 76(7.2) | 50 | [6] | [31] | [11] | 97 | 218 | UT | 0.8 | OpenLong | | (5) | 16 | 18 | 9 | 20 | 1.9,99 | 56 | | | | |
| 16 | Feb/2 | 9 | 470.84 | 470.92 | 466.57(0.14) | 468(0.45) | 472.68(0.33) | 477.64 | 0.8 | | 2 | 68(6.3) | 50 | [7] | [32] | [27] | 96 | 182 | UT | 0.9 | OpenLong? | | (6) | 17 | 66 | 9 | 20 | 1.9,98 | 56 | | 17 | Feb/1 | 15 | 470.71 | 467.97 | 465.94(0.08) | 465.92(0.28) | 471.12(0.28) | 471.41 | 0.1 | | -4 | 62(-0.1) | 0 | [4] | [23] | [3] | 69 | 110 | RG | 0.1 | Wait? | | (4) | 14 | 1 | 3 | 20 | 1,94 | 48 | | 18 | Feb/1 | 14 | 470.71 | 467.97 | 465.55(0.13) | 464.62(0.25) | 469.79(0.37) | 471.27 | 0.1 | | -4 | 62(2) | 25 | [7] | [28] | [6] | 70 | 80 | UT | 0.3 | OpenLong | | (5) | 19 | -1 | 12 | 20 | 1.1,92 | 48 | | 19 | Feb/1 | 13 | 470.71 | 467.97 | 464.93(0.09) | 463.45(0.18) | 468.04(0.47) | 471.3 | 0.1 | | -4 | 60(2.1) | 20 | [5] | [30] | [9] | 69 | 168 | UT | 0.6 | OpenLong | | (7) | 24 | -5 | 27 | 20 | 1.2,89 | 48 | | 20 | Feb/1 | 12 | 470.71 | 467.97 | 464.52(0.05) | 462.62(0.24) | 465.87(0.55) | 471.78 | 0.1 | | -4 | 58(2.5) | 20 | [3] | [35] | [19] | 61 | 250 | UT | 1.2 | OpenLong | | (5) | 28 | 21 | 33 | 20 | 1.5,73 | 48 | | | | |
| 21 | Feb/1 | 11 | 470.71 | 467.97 | 464.27(0.02) | 461.52(0.04) | 463.32(0.56) | 469.83 | -0.1 | | -4 | 56(1.5) | 10 | [1] | [30] | [33] | 34 | 245 | RG | 1.4 | SmallShort | | (2) | 29 | 54 | 32 | 20 | 1.2,54 | 48 | | 22 | Feb/1 | 10 | 470.71 | 467.97 | 464.16(-0.02) | 461.36(-0.15) | 460.73(0.28) | 464.78 | -0.7 | | -4 | 54(-3.3) | 15 | [-1] | [11] | [18] | -13 | 103 | UR | 0.9 | SmallShort | | (-2) | 14 | 24 | 20 | 20 | 0.1,35 | 48 | | 23 | Feb/1 | 9 | 470.71 | 467.97 | 464.25(-0.1) | 462.07(-0.23) | 459.46(0.13) | 462.5 | -1 | | -4 | 57(0) | -5 | [-5] | [0] | [15] | -37 | 97 | UR | 0.6 | SmallShort? | | (-3) | 7 | 22 | 17 | 20 | -0.4,23 | 48 | | 24 | Jan/29 | 15 | 471.97 | 466.71 | 464.72(-0.07) | 463.14(-0.24) | 458.86(-0.11) | 460.44 | -1.3 | | -7 | 57(-3.8) | -40 | [-4] | [-14] | [7] | -61 | -46 | DP | 0.3 | OpenShort? | | (-7) | -6 | 15 | 6 | 9 | -0.9,12 | 34 | | 25 | Jan/29 | 14 | 471.97 | 466.71 | 465.05(-0.19) | 464.26(-0.19) | 459.37(-0.08) | 459.08 | -1.5 | | -7 | 61(-2.4) | -50 | [-10] | [-12] | [5] | -73 | 43 | DP | -0.1 | OpenShort | | (-5) | -4 | 24 | -0 | -20 | -1.1,5 | 34 | | | | |
| 26 | Jan/29 | 13 | 471.97 | 466.71 | 465.91(-0.2) | 465.14(-0.17) | 459.72(-0.49) | 456.86 | -1.7 | | -7 | 64(1.4) | -50 | [-10] | [-33] | [-15] | -88 | -110 | DT | -0.5 | OpenShort | | (-11) | -25 | -17 | -14 | -20 | -1.6,2 | 34 | | 27 | Jan/29 | 12 | 471.97 | 466.71 | 466.86(-0.18) | 465.95(-0.11) | 461.99(-0.58) | 458.42 | -1.5 | | -7 | 62(1.8) | -50 | [-9] | [-35] | [-13] | -79 | -144 | DT | -0.7 | OpenShort | | (-10) | -29 | -12 | -11 | -20 | -1.6,11 | 34 | | 28 | Jan/29 | 11 | 471.97 | 466.71 | 467.71(-0.16) | 466.47(0.02) | 464.69(-0.59) | 459.53 | -1.4 | | -7 | 60(2.6) | -50 | [-8] | [-32] | [-26] | -72 | -158 | DT | -1 | OpenShort | | (-9) | -30 | -37 | -30 | -20 | -1.5,16 | 34 | | 29 | Jan/29 | 10 | 471.97 | 466.71 | 468.46(-0.11) | 466.4(-0.01) | 467.43(-0.37) | 463 | -1 | | -7 | 58(1.4) | -50 | [-6] | [-21] | [-1] | -46 | -102 | DT | -0.9 | OpenShort | | (-7) | -19 | 24 | -29 | -20 | -1.1,32 | 34 | | 30 | Jan/29 | 9 | 471.97 | 466.71 | 469(-0.12) | 466.43(-0.13) | 469.15(-0.3) | 460.79 | -1.3 | | -7 | 56(4.2) | -50 | [-6] | [-21] | [-35] | -46 | -134 | DT | -1.7 | OpenShort? | | (-7) | -15 | -79 | -28 | -20 | -1.7,47 | 34 | | | | |
| 31 | Jan/28 | 15 | 473.73 | 467.06 | 469.56(-0.02) | 467.03(0.01) | 470.57(0.14) | 468.21 | -0.5 | | -8 | 52(8.5) | -50 | [-1] | [6] | [-12] | 17 | 26 | RG | -0.5 | Wait? | | (-2) | 7 | -39 | 1 | 15 | -0.3,74 | 43 | | 32 | Jan/28 | 14 | 473.73 | 467.06 | 469.56(0) | 466.97(0.11) | 469.92(0.36) | 471.91 | -0.2 | | -8 | 44(-0.4) | -35 | [0] | [20] | [3] | 40 | 143 | UR | 0.4 | SmallShort | | (1) | 18 | -14 | 21 | 20 | 0.5,77 | 43 | | 33 | Jan/28 | 13 | 473.73 | 467.06 | 469.56(0) | 466.43(0.03) | 468.25(0.62) | 473.23 | -0 | | -8 | 44(0.2) | -5 | [0] | [31] | [19] | 39 | 239 | UR | 1.1 | SmallShort | | (1) | 32 | 17 | 32 | 20 | 0.8,69 | 43 | | 34 | Jan/28 | 12 | 473.73 | 467.06 | 469.64(-0.01) | 466.3(0.1) | 465.37(0.36) | 471.59 | -0.2 | | -8 | 44(0.1) | -5 | [-1] | [20] | [23] | 13 | 143 | UR | 1.4 | SmallShort | | (-1) | 18 | 39 | 30 | 20 | 0.4,53 | 43 | | 35 | Jan/28 | 11 | 473.73 | 467.06 | 469.69(-0.03) | 465.85(-0.18) | 463.71(0.05) | 467.91 | -0.6 | | -8 | 44(0.2) | -15 | [-2] | [-3] | [22] | -22 | 2 | DP | 0.9 | OpenShort | | (-3) | 3 | 32 | 32 | 20 | -0.4,38 | 43 | | | | |
| 36 | Jan/28 | 10 | 473.73 | 467.06 | 469.82(-0.04) | 466.68(-0.23) | 463.48(-0.12) | 464.95 | -0.8 | | -8 | 44(0.9) | -35 | [-2] | [-13] | [9] | -57 | -90 | DP | 0.3 | OpenShort | | (-3) | -6 | 15 | 16 | 20 | -1.1,21 | 43 | | 37 | Jan/28 | 9 | 473.73 | 467.06 | 470.02(-0.09) | 467.77(-0.25) | 464.02(-0.13) | 463.57 | -1 | | -8 | 43(0.9) | -25 | [-5] | [-15] | [17] | -76 | -80 | DP | -0.1 | OpenShort? | | (-3) | -7 | 51 | 4 | -10 | -1.4,9 | 43 | | 38 | Jan/27 | 15 | 475.4 | 467.54 | 470.46(-0.18) | 468.94(-0.34) | 464.62(-0.56) | 458.85 | -1.4 | | -10 | 42(11.5) | -50 | [-9] | [-41] | [-25] | -117 | -210 | DT | -1.3 | HoldShort? | | (-8) | -28 | -48 | -16 | -20 | -2.7,1 | 48 | | 39 | Jan/27 | 14 | 475.4 | 467.54 | 471.32(-0.11) | 470.53(-0.22) | 467.23(-0.16) | 463.28 | -1 | | -10 | 30(4.3) | -50 | [-5] | [-16] | [-18] | -104 | -100 | DT | -1.1 | HoldShort | | (-7) | -8 | -37 | -5 | -20 | -2.3,4 | 48 | | 40 | Jan/27 | 13 | 475.4 | 467.54 | 471.85(-0.06) | 471.56(-0.11) | 467.98(-0.41) | 466.75 | -0.7 | | -10 | 26(2) | -50 | [-3] | [-25] | [-12] | -89 | -152 | DT | -0.4 | OpenShort | | (-4) | -20 | -9 | -27 | -20 | -1.7,4 | 48 | | | | |
| 41 | Jan/27 | 12 | 475.4 | 467.54 | 472.14(-0.05) | 472.1(-0.05) | 469.89(-0.35) | 467.65 | -0.7 | | -10 | 24(1.4) | -50 | [-2] | [-21] | [-2] | -69 | -138 | DT | -0.8 | OpenShort | | (-3) | -17 | 11 | -7 | -20 | -1.6,21 | 48 | | 42 | Jan/27 | 11 | 475.4 | 467.54 | 472.38(-0.08) | 472.33(-0.11) | 471.52(-0.37) | 466.56 | -0.8 | | -10 | 23(2.9) | -50 | [-4] | [-23] | [-33] | -88 | -132 | DT | -1.9 | OpenShort | | (-4) | -18 | -56 | -59 | -20 | -2.2,17 | 48 | | 43 | Jan/27 | 10 | 475.4 | 467.54 | 472.75(-0.02) | 472.85(-0.03) | 473.27(-0.12) | 471.88 | -0.3 | | -10 | 20(0.1) | -45 | [-1] | [-9] | [11] | -9 | -30 | DP | -0.6 | OpenShort | | (-1) | -6 | 51 | -30 | -8 | -0.4,51 | 48 | | 44 | Jan/27 | 9 | 475.4 | 467.54 | 472.85(-0.06) | 472.98(-0.12) | 473.83(-0.28) | 467.08 | -0.7 | | -10 | 20(3.3) | -50 | [-3] | [-19] | [-43] | -47 | -130 | DT | -3 | OpenShort? | | (-4) | -14 | -96 | -38 | -20 | -2.5,66 | 48 | | 45 | Jan/26 | 15 | 477.32 | 468.84 | 473.11(0.02) | 473.54(0.12) | 475.14(0.18) | 476.27 | -0.1 | | -8 | 16(2.2) | -30 | [1] | [12] | [5] | 89 | 94 | RG | 0.6 | Wait? | | (2) | 9 | 4 | 14 | 13 | 1.7,96 | 44 | | | | |
| 46 | Jan/26 | 14 | 477.32 | 468.84 | 473(0.04) | 472.95(0.15) | 474.3(0.25) | 475.84 | -0.1 | | -8 | 14(0.9) | -20 | [2] | [17] | [7] | 80 | 82 | RG | 0.9 | SmallShort | | (1) | 13 | 6 | 23 | 11 | 1.6,90 | 44 | | 47 | Jan/26 | 13 | 477.32 | 468.84 | 472.83(0.03) | 472.26(0.06) | 473.13(0.15) | 475.27 | -0.2 | | -8 | 13(0.7) | -20 | [2] | [9] | [9] | 68 | 58 | RG | 1.3 | SmallShort | | (2) | 8 | 6 | 30 | 20 | 1.5,80 | 44 | | 48 | Jan/26 | 12 | 477.32 | 468.84 | 472.67(0.02) | 471.98(-0.03) | 472.44(0.07) | 474.68 | -0.2 | | -8 | 12(-0.1) | -15 | [1] | [3] | [10] | 48 | 38 | RG | 1.4 | SmallShort | | (2) | 4 | 11 | 16 | 20 | 1.3,65 | 44 | | 49 | Jan/26 | 11 | 477.32 | 468.84 | 472.56(0.04) | 471.98(-0) | 472.13(0.04) | 473.65 | -0.3 | | -8 | 13(-1.2) | -15 | [2] | [2] | [8] | 10 | -10 | RG | 1 | SmallShort | | (1) | 2 | 16 | 3 | 20 | 0.7,42 | 44 | | 50 | Jan/26 | 10 | 477.32 | 468.84 | 472.39(0.04) | 472.13(-0.01) | 471.93(0.07) | 472.09 | -0.4 | | -8 | 14(-0.9) | -15 | [2] | [4] | [6] | -22 | -32 | RG | 0.1 | Wait | | (1) | 4 | 22 | -7 | 2 | -0.2,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|