|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $24.5650 One month high (close): $40.3900
CLSK Daily Change: 1.27% Daily StdDev 8.08% CLSK EMA_5_Trend: 3.6% 10Minute StdDev: $0
Latest Price : $30.29(1.27%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.6% Daily EMA 20 BBV: -0
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 30.38 | 27.05 | 27.8(0.63) | 29.84(0.97) | 29.69(-1.31) | 29.24 | -0.2 | | -11 | 42(-0.4) | -50 | [8] | [-7] | [-23] | 36 | -422 | DR | -0.2 | OpenShort | | (9) | -16 | 14 | -8 | -20 | 0.7,68 | 40 | Sample size 14 Avg positive next hour return: 3.99%(64%) Avg negative next hour return: -1.97%(36%)
Daily Trend: %
Up Forces: 29.84(hourly_sma_10 2.05%)
Down Forces:
Support Levels: 27.8(hourly_sma_20 -4.92%) 27.05(weak_daily_ema_10 -7.49%)
Resistance Levels: 30.38(daily_ema_20 3.9%)
|
| | | 2 | Feb/4 | 10 | 30.38 | 27.05 | 27.63(0.64) | 29.55(0.9) | 30.08(-1.61) | 28.91 | -0.3 | | -11 | 42(-0.3) | -50 | [8] | [-11] | [-47] | 35 | -562 | DR | -0.5 | OpenShort | | (8) | -20 | -59 | -18 | -20 | 0.6,70 | 40 | | 3 | Feb/4 | 9 | 30.38 | 27.05 | 27.45(0.85) | 29.29(1.49) | 30.57(0.5) | 30.33 | -0 | | -11 | 42(2) | 5 | [11] | [19] | [6] | 63 | 337 | RG | -0.1 | Wait? | | (12) | 6 | 40 | -15 | -20 | 1.3,80 | 40 | | 4 | Feb/3 | 15 | 30.61 | 26.53 | 27.22(0.52) | 28.86(1.22) | 30.42(0.36) | 29.4 | -0.2 | | -12 | 40(1.7) | -50 | [6] | [15] | [-28] | 59 | 380 | CR | -0.5 | HoldShort? | | (9) | 5 | -49 | -21 | -20 | 1,84 | 35 | | 5 | Feb/3 | 14 | 30.61 | 26.53 | 27.08(0.76) | 28.51(1.79) | 30.31(1.05) | 30.58 | -0 | | -12 | 39(3) | -5 | [9] | [27] | [-1] | 88 | 799 | CR | 0.1 | OpenShort | | (9) | 13 | -25 | -9 | 20 | 1.7,95 | 35 | | | | |
| 6 | Feb/3 | 13 | 30.61 | 26.53 | 26.88(0.91) | 28.01(2.13) | 29.99(3.33) | 31.2 | 0.1 | | -12 | 36(5.2) | 25 | [11] | [58] | [24] | 107 | 1539 | UT | 0.6 | HoldLong | | (12) | 41 | -6 | 2 | 20 | 2.3,99 | 35 | | 7 | Feb/3 | 12 | 30.61 | 26.53 | 26.64(0.91) | 27.43(2.02) | 29.02(3.64) | 31.36 | 0.1 | | -12 | 30(7.3) | 25 | [11] | [61] | [70] | 122 | 1778 | UT | 1.5 | HoldLong | | (13) | 45 | 77 | 7 | 20 | 2.9,99 | 35 | | 8 | Feb/3 | 11 | 30.61 | 26.53 | 26.4(0.43) | 26.89(1.69) | 28(2.56) | 29.55 | -0.2 | | -12 | 23(2.7) | 0 | [5] | [44] | [41] | 114 | 1396 | RG | 1.3 | SmallShort | | (7) | 32 | 30 | 30 | 20 | 2.6,99 | 35 | | 9 | Feb/3 | 10 | 30.61 | 26.53 | 26.29(0.15) | 26.44(1.27) | 27.3(2.19) | 28.87 | -0.3 | | -12 | 20(0.5) | -5 | [2] | [36] | [32] | 102 | 1368 | RG | 1.5 | SmallShort | | (4) | 27 | -6 | 32 | 20 | 2.4,92 | 35 | | 10 | Feb/3 | 9 | 30.61 | 26.53 | 26.25(0.08) | 26.11(1.34) | 26.71(2.64) | 29 | -0.3 | | -12 | 20(0.9) | -10 | [1] | [42] | [90] | 100 | 1620 | RG | 2.2 | SmallShort? | | (2) | 33 | 128 | 40 | 20 | 2.6,85 | 35 | | | | |
| 11 | Feb/2 | 15 | 30.51 | 26.31 | 26.23(-0.42) | 25.76(0.24) | 26.02(0.73) | 26.34 | -0.8 | | -15 | 19(-0.1) | -50 | [-5] | [8] | [12] | 25 | 634 | UR | 0.3 | SmallShort? | | (-5) | 9 | 4 | 20 | 20 | 0.1,72 | 34 | | 12 | Feb/2 | 14 | 30.51 | 26.31 | 26.34(0.14) | 25.7(0.31) | 25.83(0.22) | 26.25 | -0.8 | | -15 | 19(0) | -15 | [2] | [4] | [14] | 6 | -109 | RG | 0.4 | Wait | | (-6) | 3 | 10 | 19 | 20 | -0.1,58 | 34 | | 13 | Feb/2 | 13 | 30.51 | 26.31 | 26.3(0.01) | 25.62(0.17) | 25.77(0.73) | 26.04 | -0.8 | | -15 | 19(0) | -25 | [0] | [9] | [9] | -20 | 74 | RG | 0.3 | Wait | | (1) | 9 | 5 | 14 | 20 | -0.3,38 | 34 | | 14 | Feb/2 | 12 | 30.51 | 26.31 | 26.3(-0.01) | 25.58(-0.26) | 25.58(0.31) | 25.94 | -0.9 | | -15 | 19(0) | -15 | [-0] | [1] | [21] | -34 | -53 | UR | 0.4 | SmallShort | | (0) | 4 | 19 | 5 | 20 | -0.4,26 | 34 | | 15 | Feb/2 | 11 | 30.51 | 26.31 | 26.3(-0.09) | 25.65(-0.36) | 25.5(-0.01) | 25.55 | -0.9 | | -15 | 19(-0.5) | -45 | [-1] | [-4] | [8] | -50 | -203 | DP | 0 | OpenShort | | (-1) | -0 | 8 | 9 | 20 | -0.7,18 | 34 | | | | |
| 16 | Feb/2 | 10 | 30.51 | 26.31 | 26.32(0.05) | 25.74(-0.42) | 25.5(-0.25) | 25.38 | -1 | | -15 | 20(-0.4) | -50 | [1] | [-7] | [-11] | -62 | -471 | DR | -0.1 | OpenShort | | (-1) | -3 | -28 | 1 | -20 | -0.9,11 | 34 | | 17 | Feb/2 | 9 | 30.51 | 26.31 | 26.31(0.21) | 25.85(-0.25) | 25.56(0.37) | 25.96 | -0.9 | | -15 | 20(-0.1) | 5 | [3] | [2] | [22] | -49 | -249 | RG | 0.4 | Wait? | | (2) | 5 | 43 | 3 | 20 | -0.3,9 | 34 | | 18 | Feb/1 | 15 | 30.58 | 26.7 | 26.26(-0.07) | 25.91(-0.85) | 25.47(-0.38) | 25.1 | -1 | | -15 | 20(-0.6) | -50 | [-1] | [-13] | [-12] | -76 | -464 | DT | -0.3 | HoldShort? | | (1) | -5 | -21 | -8 | -20 | -1.1,2 | 30 | | 19 | Feb/1 | 14 | 30.58 | 26.7 | 26.28(0.17) | 26.13(-0.99) | 25.57(-0.86) | 25.52 | -1 | | -15 | 21(-0.6) | -50 | [2] | [-19] | [2] | -64 | -670 | RG | -0 | Wait | | (0) | -11 | -2 | -7 | 20 | -0.7,4 | 30 | | 20 | Feb/1 | 13 | 30.58 | 26.7 | 26.24(0.15) | 26.39(-1.15) | 25.79(-0.74) | 25.56 | -0.9 | | -15 | 21(-0.3) | -50 | [2] | [-18] | [-3] | -58 | -592 | DR | -0.2 | OpenShort | | (2) | -9 | -6 | -11 | 8 | -0.6,7 | 30 | | | | |
| 21 | Feb/1 | 12 | 30.58 | 26.7 | 26.2(0.12) | 26.7(-1.06) | 25.98(-0.58) | 25.68 | -0.9 | | -15 | 22(-0.1) | -50 | [2] | [-16] | [-2] | -51 | -462 | DR | -0.3 | OpenShort | | (2) | -7 | 10 | -19 | -20 | -0.5,12 | 30 | | 22 | Feb/1 | 11 | 30.58 | 26.7 | 26.2(0) | 26.99(0.01) | 26.13(-0.88) | 25.47 | -1 | | -15 | 22(0.2) | -50 | [0] | [-13] | [-38] | -43 | -484 | DR | -0.6 | OpenShort | | (1) | -11 | -7 | -16 | -20 | -0.6,22 | 30 | | 23 | Feb/1 | 10 | 30.58 | 26.7 | 26.17(-0.11) | 26.99(-0.11) | 26.36(-1.26) | 25.61 | -0.9 | | -15 | 22(0) | -50 | [-1] | [-19] | [-45] | -26 | -408 | DT | -0.7 | OpenShort | | (1) | -16 | -49 | -13 | -20 | -0.5,37 | 30 | | 24 | Feb/1 | 9 | 30.58 | 26.7 | 26.2(0.2) | 27.02(0.23) | 26.7(-1.07) | 26.65 | -0.7 | | -15 | 22(-0.4) | -50 | [3] | [-14] | [-11] | 6 | -289 | DR | -0 | OpenShort? | | (1) | -13 | 7 | -7 | -20 | 0.4,46 | 30 | | 25 | Jan/29 | 15 | 30.82 | 27.29 | 26.15(0.28) | 26.96(0.2) | 26.99(-1.53) | 26.51 | -0.8 | | -14 | 22(-0.3) | -50 | [4] | [-20] | [-13] | 4 | -517 | DR | -0.4 | OpenShort? | | (2) | -19 | 4 | -18 | -20 | 0.3,46 | 30 | | | | |
| 26 | Jan/29 | 14 | 30.82 | 27.29 | 26.08(-0.08) | 26.91(0.54) | 27.41(-1.55) | 26.42 | -0.8 | | -14 | 22(-0.2) | -50 | [-1] | [-19] | [-24] | 12 | -171 | DT | -0.8 | OpenShort | | (3) | -19 | -10 | -26 | -20 | 0.3,54 | 30 | | 27 | Jan/29 | 13 | 30.82 | 27.29 | 26.1(-0.07) | 26.77(0.65) | 27.84(0.82) | 26.63 | -0.8 | | -14 | 22(-0.1) | -50 | [-1] | [11] | [-26] | 28 | 478 | RG | -1 | SmallLong | | (-1) | 10 | -30 | -20 | -20 | 0.4,68 | 30 | | 28 | Jan/29 | 12 | 30.82 | 27.29 | 26.12(0.09) | 26.6(0.66) | 27.61(0.98) | 27.28 | -0.7 | | -14 | 23(0.3) | -50 | [1] | [14] | [-10] | 59 | 599 | CR | -0.3 | HoldShort | | (1) | 12 | -37 | -8 | 20 | 1,84 | 30 | | 29 | Jan/29 | 11 | 30.82 | 27.29 | 26.1(0.27) | 26.43(1.34) | 27.34(1.53) | 28.11 | -0.5 | | -14 | 22(1.5) | -5 | [3] | [25] | [10] | 89 | 881 | RG | 0.7 | Wait | | (3) | 19 | -22 | 32 | 20 | 1.7,96 | 30 | | 30 | Jan/29 | 10 | 30.82 | 27.29 | 26.03(0.38) | 26.08(1.46) | 26.93(2) | 28.61 | -0.4 | | -14 | 21(2.5) | 10 | [5] | [32] | [35] | 89 | 1109 | RG | 1.5 | SmallShort | | (5) | 25 | 2 | 27 | 20 | 2.4,79 | 30 | | | | |
| 31 | Jan/29 | 9 | 30.82 | 27.29 | 25.93(0.27) | 25.71(1.41) | 26.4(2.76) | 28.57 | -0.4 | | -14 | 18(3.4) | 5 | [3] | [41] | [93] | 84 | 1432 | RG | 2.3 | SmallShort? | | (5) | 34 | 152 | 29 | 20 | 2.8,64 | 30 | | 32 | Jan/28 | 15 | 30.99 | 28.14 | 25.86(-0.21) | 25.71(0) | 25.69(0.44) | 25.5 | -1.1 | | -12 | 15(-0.9) | -50 | [-3] | [1] | [-2] | -7 | 177 | RG | -0.2 | Wait? | | (-4) | 6 | -20 | 5 | 20 | -0.5,56 | 26 | | 33 | Jan/28 | 14 | 30.99 | 28.14 | 25.91(-0.23) | 25.35(-0.12) | 25.58(0.27) | 25.92 | -1 | | -12 | 16(-0.4) | -45 | [-3] | [-2] | [15] | 8 | 285 | DP | 0.4 | OpenShort | | (-2) | 3 | -5 | 22 | 20 | 0,58 | 26 | | 34 | Jan/28 | 13 | 30.99 | 28.14 | 25.97(-0.16) | 25.38(0.17) | 25.51(1.09) | 26.03 | -1 | | -12 | 16(-0.2) | -25 | [-2] | [10] | [17] | -4 | 447 | UR | 0.6 | SmallShort | | (-3) | 13 | 2 | 21 | 20 | 0.1,44 | 26 | | 35 | Jan/28 | 12 | 30.99 | 28.14 | 26.01(-0.11) | 25.34(0.37) | 25.23(0.88) | 25.98 | -1 | | -12 | 16(0) | -5 | [-1] | [9] | [27] | -22 | 314 | UR | 0.9 | SmallShort | | (-2) | 11 | 48 | 11 | 20 | -0,28 | 26 | | | | |
| 36 | Jan/28 | 11 | 30.99 | 28.14 | 26.04(-0.19) | 25.25(-0.72) | 25.01(-0.02) | 25.03 | -1.2 | | -12 | 16(0.6) | -40 | [-2] | [-9] | [10] | -58 | -208 | DP | 0 | OpenShort | | (-3) | -0 | 5 | 12 | 20 | -1.2,22 | 26 | | 37 | Jan/28 | 10 | 30.99 | 28.14 | 26.09(-0.26) | 25.43(-0.82) | 25.02(-0.4) | 24.93 | -1.2 | | -12 | 16(0.4) | -50 | [-3] | [-15] | [-7] | -68 | -282 | DT | -0.1 | OpenShort | | (-3) | -5 | -33 | 7 | 20 | -1.4,17 | 26 | | 38 | Jan/28 | 9 | 30.99 | 28.14 | 26.16(-0.28) | 25.64(-0.5) | 25.12(-0.51) | 25.59 | -1 | | -12 | 15(-2.3) | -40 | [-4] | [-14] | [26] | -55 | -70 | DP | 0.6 | OpenShort? | | (-2) | -6 | 48 | 5 | 20 | -0.7,13 | 26 | | 39 | Jan/27 | 15 | 31.11 | 29.46 | 26.23(-0.72) | 25.77(-0.79) | 25.25(-0.74) | 24.65 | -1.3 | | -9 | 18(-0.1) | -50 | [-9] | [-20] | [-16] | -93 | -78 | DT | -0.7 | HoldShort? | | (-6) | -9 | -10 | -12 | -20 | -1.7,0 | 36 | | 40 | Jan/27 | 14 | 31.11 | 29.46 | 26.42(-0.59) | 25.98(-0.69) | 25.44(-0.18) | 24.85 | -1.2 | | -9 | 18(0.8) | -50 | [-7] | [-12] | [-19] | -89 | -59 | DT | -0.7 | HoldShort | | (-9) | -2 | -11 | -15 | -20 | -1.8,6 | 36 | | | | |
| 41 | Jan/27 | 13 | 31.11 | 29.46 | 26.58(-0.5) | 26.16(-0.78) | 25.48(-1.44) | 25.06 | -1.2 | | -9 | 17(1.4) | -50 | [-6] | [-28] | [-17] | -70 | -436 | DT | -0.5 | OpenShort | | (-8) | -18 | -20 | 1 | -20 | -1.8,25 | 36 | | 42 | Jan/27 | 12 | 31.11 | 29.46 | 26.71(-0.3) | 26.37(-0.4) | 25.85(-1.18) | 25.46 | -1.1 | | -9 | 16(1.1) | -50 | [-4] | [-22] | [-23] | -56 | -462 | DT | -0.5 | OpenShort | | (-6) | -14 | -37 | 11 | -20 | -1.6,34 | 36 | | 43 | Jan/27 | 11 | 31.11 | 29.46 | 26.79(-0.08) | 26.48(-0.3) | 26.16(-0.49) | 26.23 | -1 | | -9 | 14(0) | -45 | [-1] | [-12] | [8] | -43 | -249 | DP | 0.1 | OpenShort | | (-2) | -6 | 31 | -10 | -12 | -0.8,27 | 36 | | 44 | Jan/27 | 10 | 31.11 | 29.46 | 26.81(-0.12) | 26.56(-0.48) | 26.29(-0.85) | 25.6 | -1.1 | | -9 | 14(1) | -50 | [-2] | [-17] | [-6] | -73 | -537 | DT | -1 | OpenShort | | (-3) | -10 | 26 | -20 | -20 | -1.7,20 | 36 | | 45 | Jan/27 | 9 | 31.11 | 29.46 | 26.84(-0.3) | 26.69(-0.52) | 26.51(-1.21) | 25.08 | -1.2 | | -9 | 13(2.4) | -50 | [-4] | [-23] | [-57] | -90 | -660 | DT | -2.1 | OpenShort? | | (-3) | -15 | -85 | -24 | -20 | -2.6,25 | 36 | | | | |
| 46 | Jan/26 | 15 | 31.37 | 30.61 | 26.92(0.05) | 26.83(0.31) | 26.84(-0.14) | 26.9 | -0.9 | | -4 | 11(-2.2) | -25 | [1] | [-2] | [-6] | -14 | -89 | DR | 0.1 | OpenShort? | | (1) | -2 | -4 | 1 | -20 | -0,36 | 55 | | 47 | Jan/26 | 14 | 31.37 | 30.61 | 26.91(0.32) | 26.75(0.27) | 26.88(0.32) | 26.99 | -0.9 | | -4 | 13(-0.9) | 10 | [4] | [4] | [3] | -14 | -200 | RG | 0.2 | Wait | | (1) | 4 | 5 | 2 | 7 | 0.1,34 | 55 | | 48 | Jan/26 | 13 | 31.37 | 30.61 | 26.82(0.21) | 26.68(-0.06) | 26.8(-0.12) | 26.88 | -0.9 | | -4 | 14(-1.9) | 5 | [3] | [-4] | [8] | -18 | -218 | RG | 0.1 | Wait | | (4) | -2 | 7 | -6 | 20 | 0.1,30 | 55 | | 49 | Jan/26 | 12 | 31.37 | 30.61 | 26.76(0.31) | 26.7(-0.62) | 26.83(-0.12) | 26.73 | -0.9 | | -4 | 16(-1.8) | 10 | [4] | [-7] | [10] | -17 | -343 | RG | -0.1 | Wait | | (2) | -2 | 2 | -6 | 20 | -0,33 | 55 | | 50 | Jan/26 | 11 | 31.37 | 30.61 | 26.68(0.35) | 26.87(-0.46) | 26.86(0.13) | 26.69 | -1 | | -4 | 18(-0.5) | -5 | [4] | [-3] | [-3] | -19 | -309 | DR | -0.2 | OpenShort | | (4) | 2 | -20 | -6 | 20 | 0,31 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|